Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0013 USDT |
916,331.0271 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0015 USDT |
353,540.1875 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-12 |
0.0011 USDT |
3,875,103.7007 SPELL |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0020 USDT |
21,719,203.6024 SPELL |
0.0023 USDT |
0.0010 USDT |
0.0024 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0024 USDT |
18,399,176.1647 SPELL |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-09 |
0.0025 USDT |
14,999,479.1907 SPELL |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0030 USDT |
9,610,481.1394 SPELL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0031 USDT |
8,320,273.2595 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-06 |
0.0031 USDT |
9,389,417.4497 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-05 |
0.0032 USDT |
11,706,708.1991 SPELL |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-05-04 |
0.0034 USDT |
25,926,864.2663 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0031 USDT |
3,886,893.1822 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
8,569,379.9465 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0031 USDT |
17,997,917.7621 SPELL |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0033 USDT |
6,156,167.3396 SPELL |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0035 USDT |
7,423,455.5957 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-28 |
0.0037 USDT |
3,902,036.9286 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0037 USDT |
6,962,670.0594 SPELL |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-04-26 |
0.0039 USDT |
6,763,849.1000 SPELL |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-04-25 |
0.0039 USDT |
9,988,908.8852 SPELL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-24 |
0.0041 USDT |
7,818,353.4128 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-23 |
0.0041 USDT |
13,938,585.1118 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-22 |
0.0041 USDT |
12,667,257.2296 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-21 |
0.0042 USDT |
13,574,170.8789 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-20 |
0.0042 USDT |
14,468,460.2196 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-19 |
0.0041 USDT |
5,398,080.4554 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-18 |
0.0039 USDT |
12,236,955.2052 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-17 |
0.0042 USDT |
8,543,882.0619 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-16 |
0.0043 USDT |
4,106,798.0945 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0041 USDT |
2,902,277.1163 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0041 USDT |
2,794,686.5934 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-13 |
0.0042 USDT |
2,784,812.4550 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
5,287,579.1841 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-11 |
0.0043 USDT |
9,999,728.4638 SPELL |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-04-10 |
0.0048 USDT |
4,094,212.4776 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-09 |
0.0048 USDT |
8,535,784.7384 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-08 |
0.0050 USDT |
15,475,721.5523 SPELL |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-04-07 |
0.0051 USDT |
19,612,149.0549 SPELL |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-04-06 |
0.0050 USDT |
22,427,070.1007 SPELL |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-04-05 |
0.0054 USDT |
21,436,462.8168 SPELL |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-04-04 |
0.0058 USDT |
49,708,920.4225 SPELL |
0.0059 USDT |
0.0051 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-04-03 |
0.0057 USDT |
80,478,653.7110 SPELL |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-04-02 |
0.0051 USDT |
46,272,910.3328 SPELL |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-04-01 |
0.0044 USDT |
11,739,342.0563 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-31 |
0.0044 USDT |
10,742,415.8517 SPELL |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0044 USDT |
11,734,426.9244 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-29 |
0.0043 USDT |
5,015,485.1165 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0045 USDT |
4,842,420.6102 SPELL |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0043 USDT |
3,059,354.0824 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-26 |
0.0042 USDT |
2,721,065.3493 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |