Crypto exchange Bitfinex

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Bitfinex: tSPELL:UST
Date Price Volume Open Low High Close
2022-06-14 0.0008 USDT 80,878,420.5677 SPELL 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2022-06-13 0.0009 USDT 143,241,009.6303 SPELL 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2022-06-12 0.0009 USDT 113,150,781.1429 SPELL 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2022-06-11 0.0010 USDT 12,010,624.7936 SPELL 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-06-10 0.0011 USDT 17,353,135.8619 SPELL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-06-09 0.0012 USDT 9,700,928.1133 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-08 0.0012 USDT 19,565,977.8414 SPELL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-06-07 0.0012 USDT 14,691,598.7500 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-06-06 0.0013 USDT 18,239,724.0206 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-05 0.0013 USDT 39,268,019.8039 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-04 0.0012 USDT 32,930,825.5673 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-03 0.0012 USDT 17,611,464.2772 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-02 0.0013 USDT 16,245,443.2405 SPELL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-06-01 0.0013 USDT 11,229,235.5653 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-31 0.0013 USDT 18,297,390.0720 SPELL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-05-30 0.0013 USDT 29,872,403.4055 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-05-29 0.0013 USDT 11,576,352.9762 SPELL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-05-28 0.0013 USDT 20,429,908.2897 SPELL 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-27 0.0012 USDT 48,600,522.8448 SPELL 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-26 0.0013 USDT 38,516,275.5033 SPELL 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-05-25 0.0014 USDT 12,680,947.5244 SPELL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-05-24 0.0014 USDT 25,381,632.0873 SPELL 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2022-05-23 0.0015 USDT 31,833,495.5167 SPELL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-05-22 0.0014 USDT 38,742,130.8015 SPELL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-05-21 0.0015 USDT 95,668,744.2433 SPELL 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2022-05-20 0.0013 USDT 38,903,680.9077 SPELL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-05-19 0.0013 USDT 65,602,337.3950 SPELL 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2022-05-18 0.0013 USDT 51,051,044.2983 SPELL 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2022-05-17 0.0014 USDT 45,981,254.7771 SPELL 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2022-05-16 0.0013 USDT 18,841,439.3997 SPELL 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-05-15 0.0013 USDT 5,306,507.0218 SPELL 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-05-14 0.0013 USDT 916,331.0271 SPELL 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-05-13 0.0015 USDT 353,540.1875 SPELL 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0014 USDT
2022-05-12 0.0011 USDT 3,875,103.7007 SPELL 0.0013 USDT 0.0010 USDT 0.0015 USDT 0.0012 USDT
2022-05-11 0.0020 USDT 21,719,203.6024 SPELL 0.0023 USDT 0.0010 USDT 0.0024 USDT 0.0012 USDT
2022-05-10 0.0024 USDT 18,399,176.1647 SPELL 0.0024 USDT 0.0021 USDT 0.0026 USDT 0.0023 USDT
2022-05-09 0.0025 USDT 14,999,479.1907 SPELL 0.0030 USDT 0.0023 USDT 0.0030 USDT 0.0024 USDT
2022-05-08 0.0030 USDT 9,610,481.1394 SPELL 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2022-05-07 0.0031 USDT 8,320,273.2595 SPELL 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2022-05-06 0.0031 USDT 9,389,417.4497 SPELL 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2022-05-05 0.0032 USDT 11,706,708.1991 SPELL 0.0035 USDT 0.0030 USDT 0.0035 USDT 0.0032 USDT
2022-05-04 0.0034 USDT 25,926,864.2663 SPELL 0.0030 USDT 0.0030 USDT 0.0035 USDT 0.0035 USDT
2022-05-03 0.0031 USDT 3,886,893.1822 SPELL 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2022-05-02 0.0031 USDT 8,569,379.9465 SPELL 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2022-05-01 0.0031 USDT 17,997,917.7621 SPELL 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2022-04-30 0.0033 USDT 6,156,167.3396 SPELL 0.0034 USDT 0.0030 USDT 0.0035 USDT 0.0030 USDT
2022-04-29 0.0035 USDT 7,423,455.5957 SPELL 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2022-04-28 0.0037 USDT 3,902,036.9286 SPELL 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2022-04-27 0.0037 USDT 6,962,670.0594 SPELL 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2022-04-26 0.0039 USDT 6,763,849.1000 SPELL 0.0039 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT