Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0044 USDT |
4,417,796.1402 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-24 |
0.0044 USDT |
3,993,261.7312 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0043 USDT |
3,328,851.0911 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-22 |
0.0044 USDT |
6,773,135.7980 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0044 USDT |
5,257,000.8208 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-20 |
0.0035 USDT |
2,775,031.1193 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-19 |
0.0036 USDT |
534,783.1474 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0035 USDT |
5,798,869.3802 SPELL |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-03-17 |
0.0035 USDT |
3,982,717.1952 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
8,818,029.3946 SPELL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0035 USDT |
9,252,556.1251 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-03-14 |
0.0036 USDT |
21,643,307.2782 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0035 USDT |
4,060,942.2111 SPELL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0035 USDT |
1,864,151.0759 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-11 |
0.0036 USDT |
3,026,892.9178 SPELL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0037 USDT |
9,663,040.3842 SPELL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0039 USDT |
1,193,910.6009 SPELL |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0038 USDT |
2,399,953.8629 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-07 |
0.0037 USDT |
5,151,658.2925 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-06 |
0.0039 USDT |
6,104,411.2725 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-05 |
0.0040 USDT |
3,934,038.1446 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0043 USDT |
4,491,341.3332 SPELL |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0046 USDT |
4,975,685.5735 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-02 |
0.0048 USDT |
11,803,355.1566 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0047 USDT |
11,886,938.7206 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-28 |
0.0041 USDT |
2,793,663.4302 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-27 |
0.0041 USDT |
2,731,454.3936 SPELL |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0043 USDT |
1,326,794.8556 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0042 USDT |
3,776,963.4819 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-02-24 |
0.0039 USDT |
22,367,726.1364 SPELL |
0.0044 USDT |
0.0035 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-02-23 |
0.0046 USDT |
2,203,273.1869 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0044 USDT |
17,334,056.7314 SPELL |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-02-21 |
0.0050 USDT |
5,171,165.6367 SPELL |
0.0046 USDT |
0.0045 USDT |
0.0057 USDT |
0.0045 USDT |
| 2022-02-20 |
0.0047 USDT |
1,243,298.6121 SPELL |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0051 USDT |
940,591.5164 SPELL |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-02-18 |
0.0053 USDT |
3,312,504.7103 SPELL |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-02-17 |
0.0057 USDT |
1,922,230.2722 SPELL |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-02-16 |
0.0060 USDT |
1,368,549.3467 SPELL |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-15 |
0.0059 USDT |
2,575,826.6388 SPELL |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-14 |
0.0055 USDT |
5,477,526.6956 SPELL |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-02-13 |
0.0059 USDT |
2,384,579.2330 SPELL |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-02-12 |
0.0061 USDT |
2,717,749.6998 SPELL |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-02-11 |
0.0066 USDT |
2,345,675.7368 SPELL |
0.0069 USDT |
0.0060 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-02-10 |
0.0072 USDT |
2,108,146.2503 SPELL |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-02-09 |
0.0074 USDT |
423,822.0186 SPELL |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-02-08 |
0.0074 USDT |
1,394,040.6087 SPELL |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-02-07 |
0.0069 USDT |
143,057.5846 SPELL |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-02-06 |
0.0066 USDT |
982,569.9104 SPELL |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-05 |
0.0068 USDT |
693,195.0055 SPELL |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-02-04 |
0.0064 USDT |
705,029.0366 SPELL |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0065 USDT |