Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0041 USDT |
7,818,353.4128 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-23 |
0.0041 USDT |
13,938,585.1118 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-22 |
0.0041 USDT |
12,667,257.2296 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-21 |
0.0042 USDT |
13,574,170.8789 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-20 |
0.0042 USDT |
14,468,460.2196 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-19 |
0.0041 USDT |
5,398,080.4554 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-18 |
0.0039 USDT |
12,236,955.2052 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-17 |
0.0042 USDT |
8,543,882.0619 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-16 |
0.0043 USDT |
4,106,798.0945 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0041 USDT |
2,902,277.1163 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0041 USDT |
2,794,686.5934 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-13 |
0.0042 USDT |
2,784,812.4550 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
5,287,579.1841 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-04-11 |
0.0043 USDT |
9,999,728.4638 SPELL |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-04-10 |
0.0048 USDT |
4,094,212.4776 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-09 |
0.0048 USDT |
8,535,784.7384 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-08 |
0.0050 USDT |
15,475,721.5523 SPELL |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-04-07 |
0.0051 USDT |
19,612,149.0549 SPELL |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-04-06 |
0.0050 USDT |
22,427,070.1007 SPELL |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-04-05 |
0.0054 USDT |
21,436,462.8168 SPELL |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-04-04 |
0.0058 USDT |
49,708,920.4225 SPELL |
0.0059 USDT |
0.0051 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-04-03 |
0.0057 USDT |
80,478,653.7110 SPELL |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-04-02 |
0.0051 USDT |
46,272,910.3328 SPELL |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-04-01 |
0.0044 USDT |
11,739,342.0563 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-31 |
0.0044 USDT |
10,742,415.8517 SPELL |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0044 USDT |
11,734,426.9244 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-29 |
0.0043 USDT |
5,015,485.1165 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0045 USDT |
4,842,420.6102 SPELL |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0043 USDT |
3,059,354.0824 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-26 |
0.0042 USDT |
2,721,065.3493 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-25 |
0.0044 USDT |
4,417,796.1402 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-24 |
0.0044 USDT |
3,993,261.7312 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0043 USDT |
3,328,851.0911 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-22 |
0.0044 USDT |
6,773,135.7980 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0044 USDT |
5,257,000.8208 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-20 |
0.0035 USDT |
2,775,031.1193 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-19 |
0.0036 USDT |
534,783.1474 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0035 USDT |
5,798,869.3802 SPELL |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-03-17 |
0.0035 USDT |
3,982,717.1952 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
8,818,029.3946 SPELL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0035 USDT |
9,252,556.1251 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-03-14 |
0.0036 USDT |
21,643,307.2782 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0035 USDT |
4,060,942.2111 SPELL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0035 USDT |
1,864,151.0759 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-11 |
0.0036 USDT |
3,026,892.9178 SPELL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0037 USDT |
9,663,040.3842 SPELL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0039 USDT |
1,193,910.6009 SPELL |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0038 USDT |
2,399,953.8629 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-07 |
0.0037 USDT |
5,151,658.2925 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-06 |
0.0039 USDT |
6,104,411.2725 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |