Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0054 USDT |
21,436,462.8168 SPELL |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-04-04 |
0.0058 USDT |
49,708,920.4225 SPELL |
0.0059 USDT |
0.0051 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-04-03 |
0.0057 USDT |
80,478,653.7110 SPELL |
0.0050 USDT |
0.0049 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-04-02 |
0.0051 USDT |
46,272,910.3328 SPELL |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-04-01 |
0.0044 USDT |
11,739,342.0563 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-31 |
0.0044 USDT |
10,742,415.8517 SPELL |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0044 USDT |
11,734,426.9244 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-29 |
0.0043 USDT |
5,015,485.1165 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-28 |
0.0045 USDT |
4,842,420.6102 SPELL |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0043 USDT |
3,059,354.0824 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-03-26 |
0.0042 USDT |
2,721,065.3493 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-25 |
0.0044 USDT |
4,417,796.1402 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-24 |
0.0044 USDT |
3,993,261.7312 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0043 USDT |
3,328,851.0911 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-03-22 |
0.0044 USDT |
6,773,135.7980 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0044 USDT |
5,257,000.8208 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-20 |
0.0035 USDT |
2,775,031.1193 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-19 |
0.0036 USDT |
534,783.1474 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0035 USDT |
5,798,869.3802 SPELL |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-03-17 |
0.0035 USDT |
3,982,717.1952 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
8,818,029.3946 SPELL |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0035 USDT |
9,252,556.1251 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-03-14 |
0.0036 USDT |
21,643,307.2782 SPELL |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0035 USDT |
4,060,942.2111 SPELL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-03-12 |
0.0035 USDT |
1,864,151.0759 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-03-11 |
0.0036 USDT |
3,026,892.9178 SPELL |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0037 USDT |
9,663,040.3842 SPELL |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0039 USDT |
1,193,910.6009 SPELL |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0038 USDT |
2,399,953.8629 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-07 |
0.0037 USDT |
5,151,658.2925 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-06 |
0.0039 USDT |
6,104,411.2725 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-03-05 |
0.0040 USDT |
3,934,038.1446 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0043 USDT |
4,491,341.3332 SPELL |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0046 USDT |
4,975,685.5735 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-02 |
0.0048 USDT |
11,803,355.1566 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0047 USDT |
11,886,938.7206 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-28 |
0.0041 USDT |
2,793,663.4302 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-27 |
0.0041 USDT |
2,731,454.3936 SPELL |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0043 USDT |
1,326,794.8556 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0042 USDT |
3,776,963.4819 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-02-24 |
0.0039 USDT |
22,367,726.1364 SPELL |
0.0044 USDT |
0.0035 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-02-23 |
0.0046 USDT |
2,203,273.1869 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0044 USDT |
17,334,056.7314 SPELL |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-02-21 |
0.0050 USDT |
5,171,165.6367 SPELL |
0.0046 USDT |
0.0045 USDT |
0.0057 USDT |
0.0045 USDT |
| 2022-02-20 |
0.0047 USDT |
1,243,298.6121 SPELL |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0051 USDT |
940,591.5164 SPELL |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-02-18 |
0.0053 USDT |
3,312,504.7103 SPELL |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-02-17 |
0.0057 USDT |
1,922,230.2722 SPELL |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-02-16 |
0.0060 USDT |
1,368,549.3467 SPELL |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-15 |
0.0059 USDT |
2,575,826.6388 SPELL |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |