Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0040 USDT |
3,934,038.1446 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0043 USDT |
4,491,341.3332 SPELL |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0046 USDT |
4,975,685.5735 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-02 |
0.0048 USDT |
11,803,355.1566 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0047 USDT |
11,886,938.7206 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-28 |
0.0041 USDT |
2,793,663.4302 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-27 |
0.0041 USDT |
2,731,454.3936 SPELL |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0043 USDT |
1,326,794.8556 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0042 USDT |
3,776,963.4819 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-02-24 |
0.0039 USDT |
22,367,726.1364 SPELL |
0.0044 USDT |
0.0035 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-02-23 |
0.0046 USDT |
2,203,273.1869 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0044 USDT |
17,334,056.7314 SPELL |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-02-21 |
0.0050 USDT |
5,171,165.6367 SPELL |
0.0046 USDT |
0.0045 USDT |
0.0057 USDT |
0.0045 USDT |
| 2022-02-20 |
0.0047 USDT |
1,243,298.6121 SPELL |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0051 USDT |
940,591.5164 SPELL |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-02-18 |
0.0053 USDT |
3,312,504.7103 SPELL |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-02-17 |
0.0057 USDT |
1,922,230.2722 SPELL |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-02-16 |
0.0060 USDT |
1,368,549.3467 SPELL |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-15 |
0.0059 USDT |
2,575,826.6388 SPELL |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-02-14 |
0.0055 USDT |
5,477,526.6956 SPELL |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-02-13 |
0.0059 USDT |
2,384,579.2330 SPELL |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-02-12 |
0.0061 USDT |
2,717,749.6998 SPELL |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-02-11 |
0.0066 USDT |
2,345,675.7368 SPELL |
0.0069 USDT |
0.0060 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-02-10 |
0.0072 USDT |
2,108,146.2503 SPELL |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-02-09 |
0.0074 USDT |
423,822.0186 SPELL |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-02-08 |
0.0074 USDT |
1,394,040.6087 SPELL |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-02-07 |
0.0069 USDT |
143,057.5846 SPELL |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-02-06 |
0.0066 USDT |
982,569.9104 SPELL |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-05 |
0.0068 USDT |
693,195.0055 SPELL |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-02-04 |
0.0064 USDT |
705,029.0366 SPELL |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-02-03 |
0.0060 USDT |
3,465,623.4883 SPELL |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-02 |
0.0066 USDT |
5,586,502.9240 SPELL |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-02-01 |
0.0072 USDT |
5,799,480.5589 SPELL |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2022-01-31 |
0.0070 USDT |
9,811,378.4511 SPELL |
0.0074 USDT |
0.0064 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-01-30 |
0.0076 USDT |
19,654,082.4545 SPELL |
0.0072 USDT |
0.0066 USDT |
0.0086 USDT |
0.0075 USDT |
| 2022-01-29 |
0.0061 USDT |
12,693,221.6532 SPELL |
0.0055 USDT |
0.0054 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-01-28 |
0.0054 USDT |
12,128,154.5390 SPELL |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-01-27 |
0.0060 USDT |
35,100,833.0732 SPELL |
0.0078 USDT |
0.0049 USDT |
0.0078 USDT |
0.0051 USDT |
| 2022-01-26 |
0.0080 USDT |
10,430,036.8754 SPELL |
0.0083 USDT |
0.0075 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-01-25 |
0.0086 USDT |
3,337,299.4594 SPELL |
0.0079 USDT |
0.0076 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-01-24 |
0.0076 USDT |
6,272,336.4413 SPELL |
0.0084 USDT |
0.0067 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-01-23 |
0.0085 USDT |
1,404,759.2890 SPELL |
0.0079 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-01-22 |
0.0078 USDT |
8,155,203.0848 SPELL |
0.0092 USDT |
0.0067 USDT |
0.0096 USDT |
0.0077 USDT |
| 2022-01-21 |
0.0106 USDT |
10,475,852.3969 SPELL |
0.0120 USDT |
0.0091 USDT |
0.0126 USDT |
0.0094 USDT |
| 2022-01-20 |
0.0124 USDT |
2,860,068.8869 SPELL |
0.0117 USDT |
0.0117 USDT |
0.0131 USDT |
0.0117 USDT |
| 2022-01-19 |
0.0122 USDT |
5,125,455.7496 SPELL |
0.0127 USDT |
0.0116 USDT |
0.0131 USDT |
0.0119 USDT |
| 2022-01-18 |
0.0129 USDT |
5,508,413.7011 SPELL |
0.0135 USDT |
0.0123 USDT |
0.0138 USDT |
0.0130 USDT |
| 2022-01-17 |
0.0145 USDT |
6,716,644.5440 SPELL |
0.0159 USDT |
0.0136 USDT |
0.0160 USDT |
0.0137 USDT |
| 2022-01-16 |
0.0155 USDT |
6,116,320.5923 SPELL |
0.0144 USDT |
0.0144 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-01-15 |
0.0144 USDT |
5,529,667.8195 SPELL |
0.0144 USDT |
0.0138 USDT |
0.0150 USDT |
0.0145 USDT |