Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0060 USDT |
3,465,623.4883 SPELL |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-02 |
0.0066 USDT |
5,586,502.9240 SPELL |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-02-01 |
0.0072 USDT |
5,799,480.5589 SPELL |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2022-01-31 |
0.0070 USDT |
9,811,378.4511 SPELL |
0.0074 USDT |
0.0064 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-01-30 |
0.0076 USDT |
19,654,082.4545 SPELL |
0.0072 USDT |
0.0066 USDT |
0.0086 USDT |
0.0075 USDT |
| 2022-01-29 |
0.0061 USDT |
12,693,221.6532 SPELL |
0.0055 USDT |
0.0054 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-01-28 |
0.0054 USDT |
12,128,154.5390 SPELL |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-01-27 |
0.0060 USDT |
35,100,833.0732 SPELL |
0.0078 USDT |
0.0049 USDT |
0.0078 USDT |
0.0051 USDT |
| 2022-01-26 |
0.0080 USDT |
10,430,036.8754 SPELL |
0.0083 USDT |
0.0075 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-01-25 |
0.0086 USDT |
3,337,299.4594 SPELL |
0.0079 USDT |
0.0076 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-01-24 |
0.0076 USDT |
6,272,336.4413 SPELL |
0.0084 USDT |
0.0067 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-01-23 |
0.0085 USDT |
1,404,759.2890 SPELL |
0.0079 USDT |
0.0077 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-01-22 |
0.0078 USDT |
8,155,203.0848 SPELL |
0.0092 USDT |
0.0067 USDT |
0.0096 USDT |
0.0077 USDT |
| 2022-01-21 |
0.0106 USDT |
10,475,852.3969 SPELL |
0.0120 USDT |
0.0091 USDT |
0.0126 USDT |
0.0094 USDT |
| 2022-01-20 |
0.0124 USDT |
2,860,068.8869 SPELL |
0.0117 USDT |
0.0117 USDT |
0.0131 USDT |
0.0117 USDT |
| 2022-01-19 |
0.0122 USDT |
5,125,455.7496 SPELL |
0.0127 USDT |
0.0116 USDT |
0.0131 USDT |
0.0119 USDT |
| 2022-01-18 |
0.0129 USDT |
5,508,413.7011 SPELL |
0.0135 USDT |
0.0123 USDT |
0.0138 USDT |
0.0130 USDT |
| 2022-01-17 |
0.0145 USDT |
6,716,644.5440 SPELL |
0.0159 USDT |
0.0136 USDT |
0.0160 USDT |
0.0137 USDT |
| 2022-01-16 |
0.0155 USDT |
6,116,320.5923 SPELL |
0.0144 USDT |
0.0144 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-01-15 |
0.0144 USDT |
5,529,667.8195 SPELL |
0.0144 USDT |
0.0138 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-01-14 |
0.0144 USDT |
6,307,538.6741 SPELL |
0.0144 USDT |
0.0139 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-01-13 |
0.0151 USDT |
5,223,068.9209 SPELL |
0.0158 USDT |
0.0144 USDT |
0.0159 USDT |
0.0144 USDT |
| 2022-01-12 |
0.0153 USDT |
3,980,767.5918 SPELL |
0.0147 USDT |
0.0144 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-01-11 |
0.0143 USDT |
3,910,589.3291 SPELL |
0.0139 USDT |
0.0136 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-01-10 |
0.0143 USDT |
5,785,992.2951 SPELL |
0.0152 USDT |
0.0132 USDT |
0.0155 USDT |
0.0141 USDT |
| 2022-01-09 |
0.0150 USDT |
4,698,748.0076 SPELL |
0.0145 USDT |
0.0142 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-01-08 |
0.0150 USDT |
4,778,458.6573 SPELL |
0.0151 USDT |
0.0140 USDT |
0.0163 USDT |
0.0148 USDT |
| 2022-01-07 |
0.0153 USDT |
8,853,413.8086 SPELL |
0.0171 USDT |
0.0142 USDT |
0.0171 USDT |
0.0152 USDT |
| 2022-01-06 |
0.0172 USDT |
10,422,524.1492 SPELL |
0.0182 USDT |
0.0160 USDT |
0.0185 USDT |
0.0171 USDT |
| 2022-01-05 |
0.0195 USDT |
10,020,041.0261 SPELL |
0.0210 USDT |
0.0166 USDT |
0.0214 USDT |
0.0184 USDT |
| 2022-01-04 |
0.0219 USDT |
4,325,247.8660 SPELL |
0.0221 USDT |
0.0211 USDT |
0.0231 USDT |
0.0222 USDT |
| 2022-01-03 |
0.0240 USDT |
2,908,017.8619 SPELL |
0.0239 USDT |
0.0224 USDT |
0.0253 USDT |
0.0227 USDT |
| 2022-01-02 |
0.0239 USDT |
3,575,541.3379 SPELL |
0.0233 USDT |
0.0224 USDT |
0.0249 USDT |
0.0240 USDT |
| 2022-01-01 |
0.0232 USDT |
1,305,315.8932 SPELL |
0.0234 USDT |
0.0227 USDT |
0.0239 USDT |
0.0229 USDT |
| 2021-12-31 |
0.0232 USDT |
4,142,978.9311 SPELL |
0.0217 USDT |
0.0214 USDT |
0.0243 USDT |
0.0230 USDT |
| 2021-12-30 |
0.0212 USDT |
3,788,903.6324 SPELL |
0.0212 USDT |
0.0204 USDT |
0.0222 USDT |
0.0215 USDT |
| 2021-12-29 |
0.0219 USDT |
4,371,250.7895 SPELL |
0.0220 USDT |
0.0201 USDT |
0.0231 USDT |
0.0211 USDT |
| 2021-12-28 |
0.0233 USDT |
5,063,444.0204 SPELL |
0.0260 USDT |
0.0217 USDT |
0.0261 USDT |
0.0222 USDT |
| 2021-12-27 |
0.0242 USDT |
3,679,893.7861 SPELL |
0.0221 USDT |
0.0212 USDT |
0.0263 USDT |
0.0254 USDT |
| 2021-12-26 |
0.0222 USDT |
1,547,080.6925 SPELL |
0.0229 USDT |
0.0214 USDT |
0.0230 USDT |
0.0225 USDT |
| 2021-12-25 |
0.0230 USDT |
3,760,866.8609 SPELL |
0.0219 USDT |
0.0219 USDT |
0.0235 USDT |
0.0232 USDT |
| 2021-12-24 |
0.0253 USDT |
8,815,422.1222 SPELL |
0.0236 USDT |
0.0224 USDT |
0.0274 USDT |
0.0224 USDT |
| 2021-12-23 |
0.0244 USDT |
3,244,909.8914 SPELL |
0.0239 USDT |
0.0222 USDT |
0.0264 USDT |
0.0240 USDT |
| 2021-12-22 |
0.0229 USDT |
6,071,573.3425 SPELL |
0.0229 USDT |
0.0207 USDT |
0.0251 USDT |
0.0248 USDT |
| 2021-12-21 |
0.0189 USDT |
1,977,191.7780 SPELL |
0.0181 USDT |
0.0178 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-12-20 |
0.0167 USDT |
1,928,661.6650 SPELL |
0.0169 USDT |
0.0156 USDT |
0.0184 USDT |
0.0179 USDT |
| 2021-12-19 |
0.0175 USDT |
3,609,157.5849 SPELL |
0.0166 USDT |
0.0162 USDT |
0.0187 USDT |
0.0174 USDT |
| 2021-12-18 |
0.0150 USDT |
3,034,732.3752 SPELL |
0.0133 USDT |
0.0129 USDT |
0.0168 USDT |
0.0162 USDT |
| 2021-12-17 |
0.0136 USDT |
2,120,407.1885 SPELL |
0.0139 USDT |
0.0127 USDT |
0.0143 USDT |
0.0136 USDT |
| 2021-12-16 |
0.0151 USDT |
4,329,649.3666 SPELL |
0.0145 USDT |
0.0143 USDT |
0.0165 USDT |
0.0149 USDT |