Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0144 USDT |
6,307,538.6741 SPELL |
0.0144 USDT |
0.0139 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-01-13 |
0.0151 USDT |
5,223,068.9209 SPELL |
0.0158 USDT |
0.0144 USDT |
0.0159 USDT |
0.0144 USDT |
| 2022-01-12 |
0.0153 USDT |
3,980,767.5918 SPELL |
0.0147 USDT |
0.0144 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-01-11 |
0.0143 USDT |
3,910,589.3291 SPELL |
0.0139 USDT |
0.0136 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-01-10 |
0.0143 USDT |
5,785,992.2951 SPELL |
0.0152 USDT |
0.0132 USDT |
0.0155 USDT |
0.0141 USDT |
| 2022-01-09 |
0.0150 USDT |
4,698,748.0076 SPELL |
0.0145 USDT |
0.0142 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-01-08 |
0.0150 USDT |
4,778,458.6573 SPELL |
0.0151 USDT |
0.0140 USDT |
0.0163 USDT |
0.0148 USDT |
| 2022-01-07 |
0.0153 USDT |
8,853,413.8086 SPELL |
0.0171 USDT |
0.0142 USDT |
0.0171 USDT |
0.0152 USDT |
| 2022-01-06 |
0.0172 USDT |
10,422,524.1492 SPELL |
0.0182 USDT |
0.0160 USDT |
0.0185 USDT |
0.0171 USDT |
| 2022-01-05 |
0.0195 USDT |
10,020,041.0261 SPELL |
0.0210 USDT |
0.0166 USDT |
0.0214 USDT |
0.0184 USDT |
| 2022-01-04 |
0.0219 USDT |
4,325,247.8660 SPELL |
0.0221 USDT |
0.0211 USDT |
0.0231 USDT |
0.0222 USDT |
| 2022-01-03 |
0.0240 USDT |
2,908,017.8619 SPELL |
0.0239 USDT |
0.0224 USDT |
0.0253 USDT |
0.0227 USDT |
| 2022-01-02 |
0.0239 USDT |
3,575,541.3379 SPELL |
0.0233 USDT |
0.0224 USDT |
0.0249 USDT |
0.0240 USDT |
| 2022-01-01 |
0.0232 USDT |
1,305,315.8932 SPELL |
0.0234 USDT |
0.0227 USDT |
0.0239 USDT |
0.0229 USDT |
| 2021-12-31 |
0.0232 USDT |
4,142,978.9311 SPELL |
0.0217 USDT |
0.0214 USDT |
0.0243 USDT |
0.0230 USDT |
| 2021-12-30 |
0.0212 USDT |
3,788,903.6324 SPELL |
0.0212 USDT |
0.0204 USDT |
0.0222 USDT |
0.0215 USDT |
| 2021-12-29 |
0.0219 USDT |
4,371,250.7895 SPELL |
0.0220 USDT |
0.0201 USDT |
0.0231 USDT |
0.0211 USDT |
| 2021-12-28 |
0.0233 USDT |
5,063,444.0204 SPELL |
0.0260 USDT |
0.0217 USDT |
0.0261 USDT |
0.0222 USDT |
| 2021-12-27 |
0.0242 USDT |
3,679,893.7861 SPELL |
0.0221 USDT |
0.0212 USDT |
0.0263 USDT |
0.0254 USDT |
| 2021-12-26 |
0.0222 USDT |
1,547,080.6925 SPELL |
0.0229 USDT |
0.0214 USDT |
0.0230 USDT |
0.0225 USDT |
| 2021-12-25 |
0.0230 USDT |
3,760,866.8609 SPELL |
0.0219 USDT |
0.0219 USDT |
0.0235 USDT |
0.0232 USDT |
| 2021-12-24 |
0.0253 USDT |
8,815,422.1222 SPELL |
0.0236 USDT |
0.0224 USDT |
0.0274 USDT |
0.0224 USDT |
| 2021-12-23 |
0.0244 USDT |
3,244,909.8914 SPELL |
0.0239 USDT |
0.0222 USDT |
0.0264 USDT |
0.0240 USDT |
| 2021-12-22 |
0.0229 USDT |
6,071,573.3425 SPELL |
0.0229 USDT |
0.0207 USDT |
0.0251 USDT |
0.0248 USDT |
| 2021-12-21 |
0.0189 USDT |
1,977,191.7780 SPELL |
0.0181 USDT |
0.0178 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-12-20 |
0.0167 USDT |
1,928,661.6650 SPELL |
0.0169 USDT |
0.0156 USDT |
0.0184 USDT |
0.0179 USDT |
| 2021-12-19 |
0.0175 USDT |
3,609,157.5849 SPELL |
0.0166 USDT |
0.0162 USDT |
0.0187 USDT |
0.0174 USDT |
| 2021-12-18 |
0.0150 USDT |
3,034,732.3752 SPELL |
0.0133 USDT |
0.0129 USDT |
0.0168 USDT |
0.0162 USDT |
| 2021-12-17 |
0.0136 USDT |
2,120,407.1885 SPELL |
0.0139 USDT |
0.0127 USDT |
0.0143 USDT |
0.0136 USDT |
| 2021-12-16 |
0.0151 USDT |
4,329,649.3666 SPELL |
0.0145 USDT |
0.0143 USDT |
0.0165 USDT |
0.0149 USDT |
| 2021-12-15 |
0.0132 USDT |
8,919,808.8808 SPELL |
0.0112 USDT |
0.0112 USDT |
0.0157 USDT |
0.0144 USDT |
| 2021-12-14 |
0.0112 USDT |
1,568,280.8982 SPELL |
0.0112 USDT |
0.0105 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-12-13 |
0.0122 USDT |
1,201,618.6020 SPELL |
0.0134 USDT |
0.0110 USDT |
0.0135 USDT |
0.0113 USDT |
| 2021-12-12 |
0.0132 USDT |
803,371.2958 SPELL |
0.0139 USDT |
0.0127 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-12-11 |
0.0142 USDT |
775,844.6687 SPELL |
0.0132 USDT |
0.0129 USDT |
0.0151 USDT |
0.0138 USDT |
| 2021-12-10 |
0.0137 USDT |
4,996,404.6453 SPELL |
0.0146 USDT |
0.0121 USDT |
0.0155 USDT |
0.0136 USDT |
| 2021-12-09 |
0.0149 USDT |
2,204,127.5295 SPELL |
0.0182 USDT |
0.0137 USDT |
0.0182 USDT |
0.0149 USDT |
| 2021-12-08 |
0.0187 USDT |
2,152,373.3748 SPELL |
0.0190 USDT |
0.0164 USDT |
0.0212 USDT |
0.0194 USDT |
| 2021-12-07 |
0.0175 USDT |
4,356,992.0623 SPELL |
0.0144 USDT |
0.0135 USDT |
0.0216 USDT |
0.0175 USDT |
| 2021-12-06 |
0.0119 USDT |
6,793,514.8522 SPELL |
0.0100 USDT |
0.0089 USDT |
0.0157 USDT |
0.0151 USDT |
| 2021-12-05 |
0.0091 USDT |
1,413,353.4165 SPELL |
0.0087 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |
| 2021-12-04 |
0.0085 USDT |
6,540,473.6908 SPELL |
0.0110 USDT |
0.0057 USDT |
0.0110 USDT |
0.0090 USDT |
| 2021-12-03 |
0.0122 USDT |
1,810,546.8180 SPELL |
0.0120 USDT |
0.0110 USDT |
0.0137 USDT |
0.0113 USDT |
| 2021-12-02 |
0.0116 USDT |
2,568,102.3648 SPELL |
0.0114 USDT |
0.0112 USDT |
0.0124 USDT |
0.0122 USDT |
| 2021-12-01 |
0.0129 USDT |
2,287,663.3354 SPELL |
0.0137 USDT |
0.0118 USDT |
0.0141 USDT |
0.0119 USDT |
| 2021-11-30 |
0.0132 USDT |
1,490,550.1240 SPELL |
0.0136 USDT |
0.0125 USDT |
0.0149 USDT |
0.0132 USDT |
| 2021-11-29 |
0.0138 USDT |
2,069,121.8025 SPELL |
0.0128 USDT |
0.0128 USDT |
0.0146 USDT |
0.0133 USDT |
| 2021-11-28 |
0.0111 USDT |
1,375,672.7122 SPELL |
0.0116 USDT |
0.0105 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-11-27 |
0.0117 USDT |
1,142,223.9383 SPELL |
0.0124 USDT |
0.0112 USDT |
0.0126 USDT |
0.0115 USDT |
| 2021-11-26 |
0.0121 USDT |
2,933,249.0028 SPELL |
0.0156 USDT |
0.0107 USDT |
0.0157 USDT |
0.0123 USDT |