Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0132 USDT |
8,919,808.8808 SPELL |
0.0112 USDT |
0.0112 USDT |
0.0157 USDT |
0.0144 USDT |
| 2021-12-14 |
0.0112 USDT |
1,568,280.8982 SPELL |
0.0112 USDT |
0.0105 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-12-13 |
0.0122 USDT |
1,201,618.6020 SPELL |
0.0134 USDT |
0.0110 USDT |
0.0135 USDT |
0.0113 USDT |
| 2021-12-12 |
0.0132 USDT |
803,371.2958 SPELL |
0.0139 USDT |
0.0127 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-12-11 |
0.0142 USDT |
775,844.6687 SPELL |
0.0132 USDT |
0.0129 USDT |
0.0151 USDT |
0.0138 USDT |
| 2021-12-10 |
0.0137 USDT |
4,996,404.6453 SPELL |
0.0146 USDT |
0.0121 USDT |
0.0155 USDT |
0.0136 USDT |
| 2021-12-09 |
0.0149 USDT |
2,204,127.5295 SPELL |
0.0182 USDT |
0.0137 USDT |
0.0182 USDT |
0.0149 USDT |
| 2021-12-08 |
0.0187 USDT |
2,152,373.3748 SPELL |
0.0190 USDT |
0.0164 USDT |
0.0212 USDT |
0.0194 USDT |
| 2021-12-07 |
0.0175 USDT |
4,356,992.0623 SPELL |
0.0144 USDT |
0.0135 USDT |
0.0216 USDT |
0.0175 USDT |
| 2021-12-06 |
0.0119 USDT |
6,793,514.8522 SPELL |
0.0100 USDT |
0.0089 USDT |
0.0157 USDT |
0.0151 USDT |
| 2021-12-05 |
0.0091 USDT |
1,413,353.4165 SPELL |
0.0087 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |
| 2021-12-04 |
0.0085 USDT |
6,540,473.6908 SPELL |
0.0110 USDT |
0.0057 USDT |
0.0110 USDT |
0.0090 USDT |
| 2021-12-03 |
0.0122 USDT |
1,810,546.8180 SPELL |
0.0120 USDT |
0.0110 USDT |
0.0137 USDT |
0.0113 USDT |
| 2021-12-02 |
0.0116 USDT |
2,568,102.3648 SPELL |
0.0114 USDT |
0.0112 USDT |
0.0124 USDT |
0.0122 USDT |
| 2021-12-01 |
0.0129 USDT |
2,287,663.3354 SPELL |
0.0137 USDT |
0.0118 USDT |
0.0141 USDT |
0.0119 USDT |
| 2021-11-30 |
0.0132 USDT |
1,490,550.1240 SPELL |
0.0136 USDT |
0.0125 USDT |
0.0149 USDT |
0.0132 USDT |
| 2021-11-29 |
0.0138 USDT |
2,069,121.8025 SPELL |
0.0128 USDT |
0.0128 USDT |
0.0146 USDT |
0.0133 USDT |
| 2021-11-28 |
0.0111 USDT |
1,375,672.7122 SPELL |
0.0116 USDT |
0.0105 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-11-27 |
0.0117 USDT |
1,142,223.9383 SPELL |
0.0124 USDT |
0.0112 USDT |
0.0126 USDT |
0.0115 USDT |
| 2021-11-26 |
0.0121 USDT |
2,933,249.0028 SPELL |
0.0156 USDT |
0.0107 USDT |
0.0157 USDT |
0.0123 USDT |
| 2021-11-25 |
0.0162 USDT |
711,704.9847 SPELL |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-11-24 |
0.0145 USDT |
2,061,592.1998 SPELL |
0.0166 USDT |
0.0130 USDT |
0.0166 USDT |
0.0154 USDT |
| 2021-11-23 |
0.0171 USDT |
328,568.5706 SPELL |
0.0170 USDT |
0.0160 USDT |
0.0182 USDT |
0.0178 USDT |
| 2021-11-22 |
0.0194 USDT |
166,019.6135 SPELL |
0.0199 USDT |
0.0173 USDT |
0.0201 USDT |
0.0174 USDT |