Crypto exchange Bitfinex

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Bitfinex: tSPELL:UST
12...171819
Date Price Volume Open Low High Close
2021-11-25 0.0162 USDT 711,704.9847 SPELL 0.0161 USDT 0.0157 USDT 0.0164 USDT 0.0163 USDT
2021-11-24 0.0145 USDT 2,061,592.1998 SPELL 0.0166 USDT 0.0130 USDT 0.0166 USDT 0.0154 USDT
2021-11-23 0.0171 USDT 328,568.5706 SPELL 0.0170 USDT 0.0160 USDT 0.0182 USDT 0.0178 USDT
2021-11-22 0.0194 USDT 166,019.6135 SPELL 0.0199 USDT 0.0173 USDT 0.0201 USDT 0.0174 USDT
12...171819