Crypto exchange Bitfinex
Market Spell Token (SPELL) / Tether (USDT)
Identifier on Bitfinex: tSPELL:USTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-11-25 | 0.0162 USDT | 711,704.9847 SPELL | 0.0161 USDT | 0.0157 USDT | 0.0164 USDT | 0.0163 USDT |
2021-11-24 | 0.0145 USDT | 2,061,592.1998 SPELL | 0.0166 USDT | 0.0130 USDT | 0.0166 USDT | 0.0154 USDT |
2021-11-23 | 0.0171 USDT | 328,568.5706 SPELL | 0.0170 USDT | 0.0160 USDT | 0.0182 USDT | 0.0178 USDT |
2021-11-22 | 0.0194 USDT | 166,019.6135 SPELL | 0.0199 USDT | 0.0173 USDT | 0.0201 USDT | 0.0174 USDT |