Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0012 USDT |
1,351,818.3065 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-22 |
0.0011 USDT |
3,197,435.9886 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-21 |
0.0012 USDT |
251,223.7966 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-20 |
0.0011 USDT |
3,989,301.7348 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-19 |
0.0011 USDT |
5,352,412.5173 SPELL |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-18 |
0.0012 USDT |
334,362.3040 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0012 USDT |
2,685,631.1141 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0012 USDT |
950,915.5896 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0013 USDT |
5,468,282.4187 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-14 |
0.0014 USDT |
477,144.6513 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-13 |
0.0015 USDT |
1,186,523.9278 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-12 |
0.0015 USDT |
3,218,028.3135 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-03-11 |
0.0013 USDT |
2,473,902.1161 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-10 |
0.0014 USDT |
8,149,834.1302 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-09 |
0.0014 USDT |
6,006,881.9814 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-08 |
0.0013 USDT |
18,031,931.2591 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-07 |
0.0013 USDT |
8,025,440.0686 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-06 |
0.0013 USDT |
933,900.4660 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0014 USDT |
4,268,393.3285 SPELL |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0015 USDT |
1,381,851.4196 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0015 USDT |
6,714,614.8350 SPELL |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0016 USDT |
10,226,619.7442 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0015 USDT |
2,633,268.1847 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-02-29 |
0.0011 USDT |
13,197,855.5297 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-28 |
0.0010 USDT |
13,796,068.0377 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-02-27 |
0.0010 USDT |
1,899,630.3771 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-26 |
0.0010 USDT |
2,577,701.9253 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-25 |
0.0009 USDT |
4,513,361.3196 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-24 |
0.0008 USDT |
2,740,852.8334 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0009 USDT |
7,459,273.3617 SPELL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-02-22 |
0.0009 USDT |
21,274,715.1506 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-21 |
0.0006 USDT |
1,748,052.1926 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-20 |
0.0006 USDT |
1,969,970.4317 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-19 |
0.0006 USDT |
980,619.2152 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-18 |
0.0006 USDT |
2,118,154.4731 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-17 |
0.0006 USDT |
2,031,128.6477 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-16 |
0.0006 USDT |
10,219,863.5340 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-15 |
0.0006 USDT |
643,444.0945 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-14 |
0.0006 USDT |
701,315.7078 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-13 |
0.0006 USDT |
761,392.2428 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-12 |
0.0006 USDT |
972,463.1970 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-11 |
0.0006 USDT |
3,268,981.9825 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0005 USDT |
281,535.3929 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-09 |
0.0005 USDT |
449,590.7969 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-08 |
0.0005 USDT |
419,115.0553 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-07 |
0.0005 USDT |
406,335.6571 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-06 |
0.0005 USDT |
276,611.8944 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-05 |
0.0005 USDT |
501,543.1259 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-04 |
0.0005 USDT |
8,347.9011 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-03 |
0.0005 USDT |
319,508.9262 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |