Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.4082 USD |
35.0000 |
0.4087 USD |
0.4080 USD |
0.4087 USD |
0.4080 USD |
| 2023-10-11 |
0.4136 USD |
3,453.3874 |
0.4168 USD |
0.4132 USD |
0.4168 USD |
0.4132 USD |
| 2023-10-10 |
0.4273 USD |
1,108.7433 |
0.4253 USD |
0.4253 USD |
0.4277 USD |
0.4277 USD |
| 2023-10-09 |
0.4254 USD |
4,603.0030 |
0.4330 USD |
0.4191 USD |
0.4330 USD |
0.4191 USD |
| 2023-10-06 |
0.4502 USD |
1,193.0851 |
0.4409 USD |
0.4384 USD |
0.4458 USD |
0.4458 USD |
| 2023-10-05 |
0.4462 USD |
2,720.6439 |
0.4486 USD |
0.4388 USD |
0.4518 USD |
0.4429 USD |
| 2023-10-04 |
0.4425 USD |
3,490.1796 |
0.4503 USD |
0.4388 USD |
0.4550 USD |
0.4512 USD |
| 2023-10-03 |
0.4604 USD |
3,095.8969 |
0.4662 USD |
0.4542 USD |
0.4680 USD |
0.4551 USD |
| 2023-10-02 |
0.4754 USD |
4,810.8233 |
0.4879 USD |
0.4592 USD |
0.4927 USD |
0.4663 USD |
| 2023-10-01 |
0.4901 USD |
902.5050 |
0.4655 USD |
0.4645 USD |
0.4905 USD |
0.4905 USD |
| 2023-09-30 |
0.4665 USD |
330.8628 |
0.4699 USD |
0.4635 USD |
0.4701 USD |
0.4662 USD |
| 2023-09-29 |
0.4683 USD |
1,366.3087 |
0.4632 USD |
0.4604 USD |
0.4742 USD |
0.4668 USD |
| 2023-09-28 |
0.4552 USD |
524.2384 |
0.4493 USD |
0.4483 USD |
0.4630 USD |
0.4623 USD |
| 2023-09-27 |
0.4503 USD |
1,145.9606 |
0.4532 USD |
0.4451 USD |
0.4563 USD |
0.4481 USD |
| 2023-09-26 |
0.4489 USD |
3,130.2745 |
0.4611 USD |
0.4455 USD |
0.4645 USD |
0.4516 USD |
| 2023-09-25 |
0.4611 USD |
474.7048 |
0.4548 USD |
0.4538 USD |
0.4672 USD |
0.4657 USD |
| 2023-09-24 |
0.4534 USD |
556.2025 |
0.4554 USD |
0.4478 USD |
0.4586 USD |
0.4563 USD |
| 2023-09-23 |
0.4587 USD |
510.8534 |
0.4690 USD |
0.4585 USD |
0.4713 USD |
0.4590 USD |
| 2023-09-22 |
0.4646 USD |
594.2360 |
0.4586 USD |
0.4561 USD |
0.4676 USD |
0.4651 USD |
| 2023-09-21 |
0.4576 USD |
748.8443 |
0.4531 USD |
0.4494 USD |
0.4634 USD |
0.4586 USD |
| 2023-09-20 |
0.4500 USD |
2,295.5221 |
0.4561 USD |
0.4463 USD |
0.4567 USD |
0.4499 USD |
| 2023-09-19 |
0.4541 USD |
1,524.2520 |
0.4526 USD |
0.4469 USD |
0.4592 USD |
0.4500 USD |
| 2023-09-18 |
0.4638 USD |
1,376.6970 |
0.4569 USD |
0.4515 USD |
0.4670 USD |
0.4590 USD |
| 2023-09-17 |
0.4582 USD |
740.8148 |
0.4689 USD |
0.4513 USD |
0.4689 USD |
0.4538 USD |
| 2023-09-16 |
0.4687 USD |
949.2711 |
0.4666 USD |
0.4651 USD |
0.4759 USD |
0.4671 USD |
| 2023-09-15 |
0.4612 USD |
1,446.1607 |
0.4599 USD |
0.4566 USD |
0.4663 USD |
0.4617 USD |
| 2023-09-14 |
0.4539 USD |
1,483.9269 |
0.4498 USD |
0.4483 USD |
0.4589 USD |
0.4576 USD |
| 2023-09-13 |
0.4446 USD |
9,969.8817 |
0.4503 USD |
0.4424 USD |
0.4545 USD |
0.4514 USD |
| 2023-09-12 |
0.4546 USD |
24,857.4913 |
0.4713 USD |
0.4540 USD |
0.4991 USD |
0.4544 USD |
| 2023-09-11 |
0.4712 USD |
8,365.8734 |
0.5209 USD |
0.4688 USD |
0.5226 USD |
0.4709 USD |
| 2023-09-10 |
0.5222 USD |
4,435.8853 |
0.5390 USD |
0.5170 USD |
0.5390 USD |
0.5219 USD |
| 2023-09-09 |
0.5449 USD |
379.4817 |
0.5435 USD |
0.5413 USD |
0.5479 USD |
0.5421 USD |
| 2023-09-08 |
0.5432 USD |
432.0176 |
0.5412 USD |
0.5380 USD |
0.5499 USD |
0.5407 USD |
| 2023-09-07 |
0.5363 USD |
437.1785 |
0.5316 USD |
0.5311 USD |
0.5439 USD |
0.5417 USD |
| 2023-09-06 |
0.5337 USD |
3,011.6246 |
0.5285 USD |
0.5221 USD |
0.5373 USD |
0.5311 USD |
| 2023-09-05 |
0.5225 USD |
1,577.6915 |
0.5169 USD |
0.5140 USD |
0.5313 USD |
0.5276 USD |
| 2023-09-04 |
0.5270 USD |
1,535.4213 |
0.5217 USD |
0.5173 USD |
0.5296 USD |
0.5201 USD |
| 2023-09-03 |
0.5205 USD |
340.5949 |
0.5231 USD |
0.5143 USD |
0.5241 USD |
0.5187 USD |
| 2023-09-02 |
0.5220 USD |
1,217.6753 |
0.5232 USD |
0.5181 USD |
0.5275 USD |
0.5234 USD |
| 2023-09-01 |
0.5202 USD |
324.2852 |
0.5244 USD |
0.5168 USD |
0.5286 USD |
0.5204 USD |
| 2023-08-31 |
0.5274 USD |
1,370.1834 |
0.5462 USD |
0.5274 USD |
0.5496 USD |
0.5274 USD |
| 2023-08-30 |
0.5480 USD |
2,718.1735 |
0.5527 USD |
0.5449 USD |
0.5616 USD |
0.5472 USD |
| 2023-08-29 |
0.5457 USD |
3,119.4210 |
0.5506 USD |
0.5350 USD |
0.5547 USD |
0.5505 USD |
| 2023-08-28 |
0.5467 USD |
2,686.4592 |
0.5522 USD |
0.5442 USD |
0.5574 USD |
0.5491 USD |
| 2023-08-27 |
0.5528 USD |
700.5736 |
0.5509 USD |
0.5466 USD |
0.5556 USD |
0.5546 USD |
| 2023-08-26 |
0.5487 USD |
275.3079 |
0.5458 USD |
0.5451 USD |
0.5513 USD |
0.5505 USD |
| 2023-08-25 |
0.5435 USD |
435.7849 |
0.5467 USD |
0.5371 USD |
0.5478 USD |
0.5439 USD |
| 2023-08-24 |
0.5516 USD |
2,514.8604 |
0.5516 USD |
0.5379 USD |
0.5552 USD |
0.5442 USD |
| 2023-08-23 |
0.5459 USD |
510.5820 |
0.5366 USD |
0.5366 USD |
0.5567 USD |
0.5553 USD |
| 2023-08-22 |
0.5309 USD |
1,855.5697 |
0.5442 USD |
0.5234 USD |
0.5490 USD |
0.5381 USD |