Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.5409 USD |
2,549.1428 |
0.5535 USD |
0.5352 USD |
0.5543 USD |
0.5441 USD |
| 2023-08-20 |
0.5527 USD |
298.3447 |
0.5542 USD |
0.5495 USD |
0.5554 USD |
0.5534 USD |
| 2023-08-19 |
0.5479 USD |
3,824.2840 |
0.5422 USD |
0.5397 USD |
0.5567 USD |
0.5509 USD |
| 2023-08-18 |
0.5390 USD |
6,050.7494 |
0.5343 USD |
0.5324 USD |
0.5479 USD |
0.5423 USD |
| 2023-08-17 |
0.5847 USD |
2,821.6154 |
0.5800 USD |
0.5654 USD |
0.5949 USD |
0.5774 USD |
| 2023-08-16 |
0.6003 USD |
17,095.0892 |
0.6120 USD |
0.5732 USD |
0.6186 USD |
0.5826 USD |
| 2023-08-15 |
0.6245 USD |
2,683.1569 |
0.6430 USD |
0.6200 USD |
0.6481 USD |
0.6252 USD |
| 2023-08-14 |
0.6464 USD |
1,436.6351 |
0.6496 USD |
0.6319 USD |
0.6598 USD |
0.6373 USD |
| 2023-08-13 |
0.6531 USD |
1,361.2967 |
0.6318 USD |
0.6299 USD |
0.6626 USD |
0.6507 USD |
| 2023-08-12 |
0.6223 USD |
668.2252 |
0.6127 USD |
0.6127 USD |
0.6318 USD |
0.6306 USD |
| 2023-08-11 |
0.6069 USD |
2,737.9054 |
0.6099 USD |
0.6008 USD |
0.6141 USD |
0.6121 USD |
| 2023-08-10 |
0.6415 USD |
21,239.3909 |
0.6269 USD |
0.6084 USD |
0.7138 USD |
0.6124 USD |
| 2023-08-09 |
0.6258 USD |
8,796.0238 |
0.6259 USD |
0.6198 USD |
0.6379 USD |
0.6260 USD |
| 2023-08-08 |
0.6350 USD |
4,690.8021 |
0.6419 USD |
0.6253 USD |
0.6441 USD |
0.6253 USD |
| 2023-08-07 |
0.6369 USD |
2,206.1951 |
0.6324 USD |
0.6234 USD |
0.6464 USD |
0.6375 USD |
| 2023-08-06 |
0.6409 USD |
3,447.0908 |
0.6218 USD |
0.6211 USD |
0.6566 USD |
0.6322 USD |
| 2023-08-05 |
0.6202 USD |
960.4352 |
0.6174 USD |
0.6092 USD |
0.6264 USD |
0.6211 USD |
| 2023-08-04 |
0.6196 USD |
10,984.6045 |
0.5955 USD |
0.5936 USD |
0.6457 USD |
0.6216 USD |
| 2023-08-03 |
0.5950 USD |
1,186.1006 |
0.5886 USD |
0.5872 USD |
0.6040 USD |
0.5913 USD |
| 2023-08-02 |
0.5894 USD |
356.4207 |
0.5911 USD |
0.5841 USD |
0.5975 USD |
0.5889 USD |
| 2023-08-01 |
0.5821 USD |
5,055.8049 |
0.5820 USD |
0.5677 USD |
0.5877 USD |
0.5877 USD |
| 2023-07-31 |
0.5890 USD |
3,318.0967 |
0.5879 USD |
0.5805 USD |
0.5974 USD |
0.5830 USD |
| 2023-07-30 |
0.5994 USD |
400.3391 |
0.5999 USD |
0.5948 USD |
0.6020 USD |
0.5948 USD |
| 2023-07-29 |
0.6022 USD |
301.2209 |
0.6031 USD |
0.5988 USD |
0.6072 USD |
0.5992 USD |
| 2023-07-28 |
0.6029 USD |
637.2652 |
0.5945 USD |
0.5936 USD |
0.6097 USD |
0.6040 USD |
| 2023-07-27 |
0.5962 USD |
787.8258 |
0.5872 USD |
0.5852 USD |
0.6001 USD |
0.5905 USD |
| 2023-07-26 |
0.5931 USD |
483.0948 |
0.5861 USD |
0.5760 USD |
0.5910 USD |
0.5910 USD |
| 2023-07-25 |
0.5894 USD |
685.6147 |
0.5889 USD |
0.5808 USD |
0.5942 USD |
0.5814 USD |
| 2023-07-24 |
0.5946 USD |
2,685.1705 |
0.5956 USD |
0.5741 USD |
0.6080 USD |
0.5886 USD |
| 2023-07-23 |
0.5925 USD |
563.2540 |
0.5874 USD |
0.5851 USD |
0.6020 USD |
0.5995 USD |
| 2023-07-22 |
0.6077 USD |
2,205.3220 |
0.6225 USD |
0.5935 USD |
0.6266 USD |
0.5935 USD |
| 2023-07-21 |
0.6288 USD |
543.5918 |
0.6396 USD |
0.6208 USD |
0.6446 USD |
0.6208 USD |
| 2023-07-20 |
0.6492 USD |
1,185.1716 |
0.6372 USD |
0.6339 USD |
0.6587 USD |
0.6375 USD |
| 2023-07-19 |
0.6451 USD |
478.6143 |
0.6340 USD |
0.6340 USD |
0.6511 USD |
0.6380 USD |
| 2023-07-18 |
0.6329 USD |
549.2734 |
0.6451 USD |
0.6188 USD |
0.6519 USD |
0.6298 USD |
| 2023-07-17 |
0.6583 USD |
3,034.2071 |
0.6535 USD |
0.6412 USD |
0.6686 USD |
0.6436 USD |
| 2023-07-16 |
0.6627 USD |
365.9259 |
0.6695 USD |
0.6572 USD |
0.6701 USD |
0.6582 USD |
| 2023-07-15 |
0.6710 USD |
789.4248 |
0.6706 USD |
0.6611 USD |
0.6805 USD |
0.6648 USD |
| 2023-07-14 |
0.6889 USD |
4,065.7462 |
0.6906 USD |
0.6509 USD |
0.7090 USD |
0.6585 USD |
| 2023-07-13 |
0.6529 USD |
2,736.9056 |
0.6389 USD |
0.6328 USD |
0.6877 USD |
0.6861 USD |
| 2023-07-12 |
0.6287 USD |
4,649.7162 |
0.6508 USD |
0.6273 USD |
0.6680 USD |
0.6273 USD |
| 2023-07-11 |
0.6495 USD |
4,682.5370 |
0.6437 USD |
0.6388 USD |
0.6572 USD |
0.6455 USD |
| 2023-07-10 |
0.6397 USD |
7,940.3391 |
0.5918 USD |
0.5839 USD |
0.6630 USD |
0.6453 USD |
| 2023-07-09 |
0.5975 USD |
964.7659 |
0.5961 USD |
0.5907 USD |
0.6020 USD |
0.6000 USD |
| 2023-07-08 |
0.5984 USD |
1,610.1271 |
0.5947 USD |
0.5885 USD |
0.6047 USD |
0.5895 USD |
| 2023-07-07 |
0.5877 USD |
892.8957 |
0.5803 USD |
0.5745 USD |
0.6024 USD |
0.6002 USD |
| 2023-07-06 |
0.6048 USD |
2,776.2318 |
0.5995 USD |
0.5873 USD |
0.6276 USD |
0.5873 USD |
| 2023-07-05 |
0.6076 USD |
1,972.0832 |
0.6131 USD |
0.5953 USD |
0.6200 USD |
0.6041 USD |
| 2023-07-04 |
0.6174 USD |
7,405.1476 |
0.6137 USD |
0.6128 USD |
0.6375 USD |
0.6166 USD |
| 2023-07-03 |
0.6256 USD |
2,692.1760 |
0.5833 USD |
0.5814 USD |
0.6425 USD |
0.6237 USD |