Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.5701 USD |
526.6482 |
0.5732 USD |
0.5638 USD |
0.5767 USD |
0.5748 USD |
| 2023-07-01 |
0.5772 USD |
1,018.3220 |
0.5740 USD |
0.5677 USD |
0.5941 USD |
0.5722 USD |
| 2023-06-30 |
0.5491 USD |
2,358.5154 |
0.5576 USD |
0.5382 USD |
0.5827 USD |
0.5614 USD |
| 2023-06-29 |
0.5607 USD |
3,192.0667 |
0.5407 USD |
0.5404 USD |
0.5666 USD |
0.5580 USD |
| 2023-06-28 |
0.5644 USD |
2,301.0896 |
0.6021 USD |
0.5377 USD |
0.6024 USD |
0.5418 USD |
| 2023-06-27 |
0.6010 USD |
391.4242 |
0.6021 USD |
0.5921 USD |
0.6086 USD |
0.6067 USD |
| 2023-06-26 |
0.6066 USD |
1,378.7916 |
0.6118 USD |
0.5953 USD |
0.6135 USD |
0.6011 USD |
| 2023-06-25 |
0.6208 USD |
2,387.4663 |
0.5897 USD |
0.5889 USD |
0.6299 USD |
0.6128 USD |
| 2023-06-24 |
0.5854 USD |
1,706.8537 |
0.5930 USD |
0.5733 USD |
0.6126 USD |
0.5760 USD |
| 2023-06-23 |
0.5966 USD |
662.9994 |
0.5877 USD |
0.5838 USD |
0.6057 USD |
0.6007 USD |
| 2023-06-22 |
0.5922 USD |
1,675.2837 |
0.5825 USD |
0.5764 USD |
0.5985 USD |
0.5886 USD |
| 2023-06-21 |
0.5704 USD |
3,106.5942 |
0.5524 USD |
0.5524 USD |
0.5836 USD |
0.5788 USD |
| 2023-06-20 |
0.5530 USD |
373.7191 |
0.5617 USD |
0.5359 USD |
0.5643 USD |
0.5529 USD |
| 2023-06-19 |
0.5621 USD |
636.4492 |
0.5566 USD |
0.5550 USD |
0.5674 USD |
0.5649 USD |
| 2023-06-18 |
0.5607 USD |
367.8655 |
0.5632 USD |
0.5539 USD |
0.5643 USD |
0.5585 USD |
| 2023-06-17 |
0.5652 USD |
2,174.5572 |
0.5586 USD |
0.5556 USD |
0.5712 USD |
0.5645 USD |
| 2023-06-16 |
0.5545 USD |
444.2710 |
0.5480 USD |
0.5458 USD |
0.5626 USD |
0.5621 USD |
| 2023-06-15 |
0.5418 USD |
2,794.1342 |
0.5409 USD |
0.5319 USD |
0.5558 USD |
0.5558 USD |
| 2023-06-14 |
0.5491 USD |
879.9565 |
0.5439 USD |
0.5250 USD |
0.5603 USD |
0.5268 USD |
| 2023-06-13 |
0.5488 USD |
1,405.0289 |
0.5485 USD |
0.5388 USD |
0.5636 USD |
0.5401 USD |
| 2023-06-12 |
0.5393 USD |
1,310.1118 |
0.5360 USD |
0.5261 USD |
0.5513 USD |
0.5513 USD |
| 2023-06-11 |
0.5389 USD |
522.3764 |
0.5370 USD |
0.5306 USD |
0.5452 USD |
0.5329 USD |
| 2023-06-10 |
0.5324 USD |
5,415.3892 |
0.6158 USD |
0.5281 USD |
0.6158 USD |
0.5329 USD |
| 2023-06-09 |
0.6155 USD |
432.7909 |
0.6243 USD |
0.6085 USD |
0.6354 USD |
0.6156 USD |
| 2023-06-08 |
0.6178 USD |
310.6410 |
0.6107 USD |
0.6038 USD |
0.6308 USD |
0.6305 USD |
| 2023-06-07 |
0.6252 USD |
454.8582 |
0.6414 USD |
0.6054 USD |
0.6455 USD |
0.6080 USD |
| 2023-06-06 |
0.6038 USD |
16,969.3669 |
0.6173 USD |
0.5648 USD |
0.6434 USD |
0.6434 USD |
| 2023-06-05 |
0.6481 USD |
1,171.5294 |
0.6742 USD |
0.6031 USD |
0.6742 USD |
0.6081 USD |
| 2023-06-04 |
0.6822 USD |
314.6892 |
0.6702 USD |
0.6677 USD |
0.6833 USD |
0.6809 USD |
| 2023-06-03 |
0.6761 USD |
342.1576 |
0.6835 USD |
0.6669 USD |
0.6844 USD |
0.6710 USD |
| 2023-06-02 |
0.6775 USD |
908.3558 |
0.6660 USD |
0.6637 USD |
0.6912 USD |
0.6848 USD |
| 2023-06-01 |
0.6696 USD |
3,382.9152 |
0.6676 USD |
0.6606 USD |
0.6850 USD |
0.6691 USD |
| 2023-05-31 |
0.6748 USD |
8,104.6799 |
0.7131 USD |
0.6546 USD |
0.7161 USD |
0.6639 USD |
| 2023-05-30 |
0.7056 USD |
3,809.5565 |
0.6891 USD |
0.6891 USD |
0.7209 USD |
0.7176 USD |
| 2023-05-29 |
0.6893 USD |
3,881.7560 |
0.6950 USD |
0.6699 USD |
0.7019 USD |
0.6915 USD |
| 2023-05-28 |
0.6967 USD |
5,798.7889 |
0.6604 USD |
0.6604 USD |
0.7191 USD |
0.7009 USD |
| 2023-05-27 |
0.6538 USD |
705.0993 |
0.6357 USD |
0.6357 USD |
0.6651 USD |
0.6588 USD |
| 2023-05-26 |
0.6308 USD |
1,059.4351 |
0.6183 USD |
0.6166 USD |
0.6458 USD |
0.6419 USD |
| 2023-05-25 |
0.6132 USD |
2,096.8242 |
0.6164 USD |
0.6001 USD |
0.6196 USD |
0.6168 USD |
| 2023-05-24 |
0.6155 USD |
4,963.1411 |
0.6263 USD |
0.5957 USD |
0.6275 USD |
0.6149 USD |
| 2023-05-23 |
0.6307 USD |
1,229.1582 |
0.6111 USD |
0.6088 USD |
0.6399 USD |
0.6259 USD |
| 2023-05-22 |
0.6086 USD |
472.9966 |
0.6024 USD |
0.5919 USD |
0.6195 USD |
0.6134 USD |
| 2023-05-21 |
0.6083 USD |
792.8349 |
0.6179 USD |
0.5972 USD |
0.6199 USD |
0.5985 USD |
| 2023-05-20 |
0.6175 USD |
540.9447 |
0.6252 USD |
0.6103 USD |
0.6252 USD |
0.6187 USD |
| 2023-05-19 |
0.6174 USD |
612.9362 |
0.6134 USD |
0.6070 USD |
0.6302 USD |
0.6249 USD |
| 2023-05-18 |
0.6399 USD |
3,878.2279 |
0.6583 USD |
0.6074 USD |
0.6588 USD |
0.6104 USD |
| 2023-05-17 |
0.6479 USD |
5,156.3630 |
0.6410 USD |
0.6177 USD |
0.6678 USD |
0.6601 USD |
| 2023-05-16 |
0.6354 USD |
4,058.4903 |
0.6388 USD |
0.6287 USD |
0.6441 USD |
0.6401 USD |
| 2023-05-15 |
0.6430 USD |
6,941.4724 |
0.6141 USD |
0.6061 USD |
0.6538 USD |
0.6455 USD |
| 2023-05-14 |
0.6142 USD |
554.1512 |
0.6062 USD |
0.5994 USD |
0.6214 USD |
0.6143 USD |