Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.6043 USD |
489.4041 |
0.6109 USD |
0.5944 USD |
0.6109 USD |
0.6072 USD |
| 2023-05-12 |
0.6038 USD |
1,701.6572 |
0.6121 USD |
0.5813 USD |
0.6173 USD |
0.6106 USD |
| 2023-05-11 |
0.6335 USD |
1,899.7075 |
0.6701 USD |
0.6049 USD |
0.6701 USD |
0.6142 USD |
| 2023-05-10 |
0.6657 USD |
1,273.7224 |
0.6378 USD |
0.6304 USD |
0.6880 USD |
0.6668 USD |
| 2023-05-09 |
0.6365 USD |
3,248.1511 |
0.6408 USD |
0.6310 USD |
0.6440 USD |
0.6363 USD |
| 2023-05-08 |
0.6345 USD |
3,399.2508 |
0.7130 USD |
0.6331 USD |
0.7141 USD |
0.6342 USD |
| 2023-05-07 |
0.7176 USD |
848.8585 |
0.7172 USD |
0.7065 USD |
0.7232 USD |
0.7174 USD |
| 2023-05-06 |
0.7461 USD |
3,934.7093 |
0.7796 USD |
0.7163 USD |
0.7874 USD |
0.7177 USD |
| 2023-05-05 |
0.7713 USD |
775.6011 |
0.7530 USD |
0.7459 USD |
0.7949 USD |
0.7889 USD |
| 2023-05-04 |
0.7623 USD |
1,514.0719 |
0.7478 USD |
0.7425 USD |
0.7855 USD |
0.7545 USD |
| 2023-05-03 |
0.7301 USD |
431.6099 |
0.7394 USD |
0.7143 USD |
0.7516 USD |
0.7516 USD |
| 2023-05-02 |
0.7358 USD |
1,227.1878 |
0.7408 USD |
0.7287 USD |
0.7476 USD |
0.7338 USD |
| 2023-05-01 |
0.7537 USD |
1,886.7315 |
0.7688 USD |
0.7350 USD |
0.7698 USD |
0.7421 USD |
| 2023-04-30 |
0.7776 USD |
497.7192 |
0.7866 USD |
0.7599 USD |
0.7949 USD |
0.7704 USD |
| 2023-04-29 |
0.7880 USD |
1,384.6731 |
0.7917 USD |
0.7767 USD |
0.8052 USD |
0.7874 USD |
| 2023-04-28 |
0.8055 USD |
1,659.7558 |
0.8287 USD |
0.7846 USD |
0.8433 USD |
0.8071 USD |
| 2023-04-27 |
0.8227 USD |
6,466.6249 |
0.7801 USD |
0.7739 USD |
0.8475 USD |
0.8354 USD |
| 2023-04-26 |
0.7653 USD |
5,929.6251 |
0.7481 USD |
0.7295 USD |
0.8048 USD |
0.7810 USD |
| 2023-04-25 |
0.7049 USD |
1,044.1558 |
0.7072 USD |
0.6891 USD |
0.7366 USD |
0.7366 USD |
| 2023-04-24 |
0.7262 USD |
1,147.2672 |
0.7241 USD |
0.7083 USD |
0.7389 USD |
0.7126 USD |
| 2023-04-23 |
0.7270 USD |
600.4178 |
0.7400 USD |
0.7091 USD |
0.7429 USD |
0.7213 USD |
| 2023-04-22 |
0.7403 USD |
724.8966 |
0.7229 USD |
0.7189 USD |
0.7411 USD |
0.7401 USD |
| 2023-04-21 |
0.7490 USD |
3,581.3963 |
0.7586 USD |
0.7110 USD |
0.7642 USD |
0.7190 USD |
| 2023-04-20 |
0.7764 USD |
5,163.0459 |
0.7840 USD |
0.7493 USD |
0.7896 USD |
0.7616 USD |
| 2023-04-19 |
0.8357 USD |
6,342.0022 |
0.8805 USD |
0.7683 USD |
0.8805 USD |
0.7703 USD |
| 2023-04-18 |
0.8788 USD |
995.0111 |
0.9272 USD |
0.8696 USD |
0.9272 USD |
0.8785 USD |
| 2023-04-17 |
0.9481 USD |
9,512.2644 |
0.9104 USD |
0.8881 USD |
0.9702 USD |
0.9352 USD |
| 2023-04-16 |
0.9098 USD |
2,017.3497 |
0.8779 USD |
0.8696 USD |
0.9246 USD |
0.9224 USD |
| 2023-04-15 |
0.9001 USD |
4,098.1015 |
0.9230 USD |
0.8786 USD |
0.9297 USD |
0.8849 USD |
| 2023-04-14 |
0.9291 USD |
2,799.4461 |
0.8331 USD |
0.8331 USD |
0.9350 USD |
0.9350 USD |
| 2023-04-13 |
0.8307 USD |
2,299.3114 |
0.7975 USD |
0.7833 USD |
0.8485 USD |
0.8300 USD |
| 2023-04-12 |
0.7789 USD |
556.3410 |
0.7941 USD |
0.7637 USD |
0.8004 USD |
0.7829 USD |
| 2023-04-11 |
0.8183 USD |
735.0372 |
0.8566 USD |
0.7960 USD |
0.8651 USD |
0.7963 USD |
| 2023-04-10 |
0.8570 USD |
2,437.6333 |
0.7605 USD |
0.7580 USD |
0.8612 USD |
0.8612 USD |
| 2023-04-09 |
0.7600 USD |
1,171.3914 |
0.7924 USD |
0.7389 USD |
0.7963 USD |
0.7645 USD |
| 2023-04-08 |
0.7904 USD |
901.0583 |
0.7950 USD |
0.7752 USD |
0.8052 USD |
0.7822 USD |
| 2023-04-07 |
0.8180 USD |
919.8713 |
0.8502 USD |
0.7826 USD |
0.8523 USD |
0.7934 USD |
| 2023-04-06 |
0.8342 USD |
809.6987 |
0.8379 USD |
0.8260 USD |
0.8426 USD |
0.8265 USD |
| 2023-04-05 |
0.8543 USD |
6,554.7908 |
0.7866 USD |
0.7763 USD |
0.8990 USD |
0.8801 USD |
| 2023-04-04 |
0.7903 USD |
10,962.8039 |
0.7146 USD |
0.7100 USD |
0.8414 USD |
0.7950 USD |
| 2023-04-03 |
0.7045 USD |
3,641.7825 |
0.7023 USD |
0.6782 USD |
0.7314 USD |
0.7123 USD |
| 2023-04-02 |
0.7100 USD |
5,477.4021 |
0.7213 USD |
0.6896 USD |
0.7417 USD |
0.6996 USD |
| 2023-04-01 |
0.7331 USD |
6,978.4197 |
0.7381 USD |
0.7186 USD |
0.7577 USD |
0.7216 USD |
| 2023-03-31 |
0.6956 USD |
2,967.8888 |
0.6757 USD |
0.6630 USD |
0.7447 USD |
0.7388 USD |
| 2023-03-30 |
0.6880 USD |
3,612.4224 |
0.6936 USD |
0.6655 USD |
0.7272 USD |
0.6727 USD |
| 2023-03-29 |
0.6911 USD |
3,304.7170 |
0.6458 USD |
0.6430 USD |
0.6918 USD |
0.6918 USD |
| 2023-03-28 |
0.6440 USD |
2,614.1566 |
0.6345 USD |
0.6156 USD |
0.6488 USD |
0.6429 USD |
| 2023-03-27 |
0.6409 USD |
2,710.9892 |
0.6572 USD |
0.6098 USD |
0.6587 USD |
0.6301 USD |
| 2023-03-26 |
0.6505 USD |
2,014.6239 |
0.6381 USD |
0.6335 USD |
0.6637 USD |
0.6588 USD |
| 2023-03-25 |
0.6478 USD |
2,250.4229 |
0.6611 USD |
0.6270 USD |
0.6644 USD |
0.6367 USD |