Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.3884 USD |
2,538.8079 |
0.3964 USD |
0.3805 USD |
0.4016 USD |
0.3945 USD |
| 2022-12-12 |
0.3959 USD |
2,678.9298 |
0.4057 USD |
0.3877 USD |
0.4081 USD |
0.3947 USD |
| 2022-12-11 |
0.4104 USD |
3,828.5332 |
0.4057 USD |
0.4046 USD |
0.4164 USD |
0.4096 USD |
| 2022-12-10 |
0.4104 USD |
11,874.4269 |
0.4035 USD |
0.4022 USD |
0.4165 USD |
0.4038 USD |
| 2022-12-09 |
0.4073 USD |
1,052.3408 |
0.4081 USD |
0.4026 USD |
0.4103 USD |
0.4041 USD |
| 2022-12-08 |
0.4036 USD |
3,060.4558 |
0.4010 USD |
0.3975 USD |
0.4099 USD |
0.4091 USD |
| 2022-12-07 |
0.4008 USD |
3,502.9607 |
0.4266 USD |
0.3993 USD |
0.4266 USD |
0.4012 USD |
| 2022-12-06 |
0.4245 USD |
2,275.6555 |
0.4226 USD |
0.4216 USD |
0.4295 USD |
0.4253 USD |
| 2022-12-05 |
0.4263 USD |
2,144.8108 |
0.4281 USD |
0.4189 USD |
0.4332 USD |
0.4210 USD |
| 2022-12-04 |
0.4291 USD |
3,413.4663 |
0.4163 USD |
0.4163 USD |
0.4340 USD |
0.4289 USD |
| 2022-12-03 |
0.4264 USD |
1,991.5313 |
0.4333 USD |
0.4198 USD |
0.4357 USD |
0.4213 USD |
| 2022-12-02 |
0.4281 USD |
2,241.8669 |
0.4257 USD |
0.4215 USD |
0.4323 USD |
0.4317 USD |
| 2022-12-01 |
0.4271 USD |
2,526.2776 |
0.4318 USD |
0.4225 USD |
0.4347 USD |
0.4251 USD |
| 2022-11-30 |
0.4302 USD |
4,927.9243 |
0.4260 USD |
0.4176 USD |
0.4427 USD |
0.4288 USD |
| 2022-11-29 |
0.4287 USD |
4,265.4644 |
0.4179 USD |
0.4175 USD |
0.4338 USD |
0.4286 USD |
| 2022-11-28 |
0.4168 USD |
6,477.1240 |
0.4295 USD |
0.4079 USD |
0.4328 USD |
0.4202 USD |
| 2022-11-27 |
0.4439 USD |
4,061.5637 |
0.4405 USD |
0.4322 USD |
0.4501 USD |
0.4342 USD |
| 2022-11-26 |
0.4389 USD |
16,973.9501 |
0.4390 USD |
0.4369 USD |
0.4560 USD |
0.4390 USD |
| 2022-11-25 |
0.4346 USD |
11,338.1746 |
0.4256 USD |
0.4131 USD |
0.4525 USD |
0.4367 USD |
| 2022-11-24 |
0.4222 USD |
13,430.0916 |
0.4288 USD |
0.4215 USD |
0.4386 USD |
0.4219 USD |
| 2022-11-23 |
0.4310 USD |
20,364.9502 |
0.4232 USD |
0.4205 USD |
0.4416 USD |
0.4258 USD |
| 2022-11-22 |
0.4217 USD |
28,091.1725 |
0.4187 USD |
0.4159 USD |
0.4374 USD |
0.4211 USD |
| 2022-11-21 |
0.4223 USD |
34,865.4016 |
0.4040 USD |
0.3952 USD |
0.4340 USD |
0.4228 USD |
| 2022-11-20 |
0.4131 USD |
12,185.1376 |
0.4107 USD |
0.4013 USD |
0.4174 USD |
0.4013 USD |
| 2022-11-19 |
0.4108 USD |
8,800.6475 |
0.4168 USD |
0.4039 USD |
0.4215 USD |
0.4107 USD |
| 2022-11-18 |
0.4116 USD |
2,442.0199 |
0.4147 USD |
0.4064 USD |
0.4159 USD |
0.4157 USD |
| 2022-11-17 |
0.4095 USD |
14,431.2320 |
0.3992 USD |
0.3905 USD |
0.4288 USD |
0.4165 USD |
| 2022-11-16 |
0.3997 USD |
15,732.0549 |
0.3948 USD |
0.3911 USD |
0.4088 USD |
0.3984 USD |
| 2022-11-15 |
0.4003 USD |
19,138.3561 |
0.3837 USD |
0.3816 USD |
0.4195 USD |
0.3930 USD |
| 2022-11-14 |
0.3782 USD |
11,298.2414 |
0.3763 USD |
0.3679 USD |
0.3876 USD |
0.3783 USD |
| 2022-11-13 |
0.3830 USD |
16,171.1200 |
0.3844 USD |
0.3756 USD |
0.3906 USD |
0.3781 USD |
| 2022-11-12 |
0.3823 USD |
8,960.5246 |
0.3926 USD |
0.3769 USD |
0.3926 USD |
0.3827 USD |
| 2022-11-11 |
0.3924 USD |
9,535.3174 |
0.4090 USD |
0.3812 USD |
0.4114 USD |
0.3884 USD |
| 2022-11-10 |
0.3882 USD |
14,243.8888 |
0.3554 USD |
0.3535 USD |
0.4301 USD |
0.4120 USD |
| 2022-11-09 |
0.3862 USD |
57,559.0687 |
0.4155 USD |
0.3461 USD |
0.4203 USD |
0.3593 USD |
| 2022-11-08 |
0.4182 USD |
11,012.6600 |
0.4876 USD |
0.3990 USD |
0.4957 USD |
0.4141 USD |
| 2022-11-07 |
0.4935 USD |
17,768.5363 |
0.5020 USD |
0.4772 USD |
0.5163 USD |
0.4925 USD |
| 2022-11-06 |
0.5231 USD |
3,739.3250 |
0.5147 USD |
0.5089 USD |
0.5401 USD |
0.5094 USD |
| 2022-11-05 |
0.5242 USD |
7,141.2483 |
0.5204 USD |
0.5151 USD |
0.5451 USD |
0.5162 USD |
| 2022-11-04 |
0.4953 USD |
5,067.6046 |
0.4760 USD |
0.4677 USD |
0.5186 USD |
0.5138 USD |
| 2022-11-03 |
0.4830 USD |
4,701.7902 |
0.4768 USD |
0.4706 USD |
0.4921 USD |
0.4719 USD |
| 2022-11-02 |
0.4798 USD |
4,088.0557 |
0.4894 USD |
0.4675 USD |
0.4918 USD |
0.4744 USD |
| 2022-11-01 |
0.4908 USD |
2,229.1177 |
0.5041 USD |
0.4883 USD |
0.5079 USD |
0.4901 USD |
| 2022-10-31 |
0.5010 USD |
9,040.5318 |
0.4997 USD |
0.4874 USD |
0.5135 USD |
0.5028 USD |
| 2022-10-30 |
0.5181 USD |
4,403.9697 |
0.5229 USD |
0.4924 USD |
0.5314 USD |
0.4953 USD |
| 2022-10-29 |
0.5308 USD |
9,104.8681 |
0.5385 USD |
0.5147 USD |
0.5510 USD |
0.5200 USD |
| 2022-10-28 |
0.5405 USD |
10,526.9036 |
0.5117 USD |
0.4918 USD |
0.5475 USD |
0.5376 USD |
| 2022-10-27 |
0.5224 USD |
22,376.1548 |
0.4917 USD |
0.4913 USD |
0.5461 USD |
0.5153 USD |
| 2022-10-26 |
0.5006 USD |
5,121.4488 |
0.5012 USD |
0.4881 USD |
0.5097 USD |
0.4938 USD |
| 2022-10-25 |
0.4885 USD |
7,142.2402 |
0.4948 USD |
0.4756 USD |
0.5094 USD |
0.4987 USD |