Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.3238 USD |
7,671.4430 |
0.3228 USD |
0.3220 USD |
0.3263 USD |
0.3230 USD |
| 2024-11-18 |
0.3197 USD |
8,032.1908 |
0.3198 USD |
0.3119 USD |
0.3262 USD |
0.3253 USD |
| 2024-11-17 |
0.3188 USD |
5,873.1397 |
0.3298 USD |
0.3111 USD |
0.3307 USD |
0.3111 USD |
| 2024-11-16 |
0.3197 USD |
16,228.2725 |
0.3156 USD |
0.3136 USD |
0.3271 USD |
0.3263 USD |
| 2024-11-15 |
0.3080 USD |
14,698.0623 |
0.2973 USD |
0.2915 USD |
0.3127 USD |
0.3127 USD |
| 2024-11-14 |
0.3030 USD |
28,633.9076 |
0.3164 USD |
0.2946 USD |
0.3164 USD |
0.2997 USD |
| 2024-11-13 |
0.3214 USD |
53,593.0940 |
0.3378 USD |
0.3091 USD |
0.3378 USD |
0.3105 USD |
| 2024-11-12 |
0.3283 USD |
105,081.6183 |
0.3406 USD |
0.3122 USD |
0.3421 USD |
0.3178 USD |
| 2024-11-11 |
0.3403 USD |
77,390.1200 |
0.3386 USD |
0.3264 USD |
0.3445 USD |
0.3340 USD |
| 2024-11-10 |
0.3521 USD |
2,659.3632 |
0.3529 USD |
0.3513 USD |
0.3600 USD |
0.3556 USD |
| 2024-11-09 |
0.3757 USD |
300,753.0428 |
0.2860 USD |
0.2860 USD |
0.4766 USD |
0.3743 USD |
| 2024-11-08 |
0.2758 USD |
3,079.9540 |
0.2831 USD |
0.2745 USD |
0.2835 USD |
0.2796 USD |
| 2024-11-07 |
0.2783 USD |
4,847.6119 |
0.2754 USD |
0.2752 USD |
0.2812 USD |
0.2798 USD |
| 2024-11-06 |
0.2626 USD |
9,437.2145 |
0.2583 USD |
0.2583 USD |
0.2676 USD |
0.2673 USD |
| 2024-11-05 |
0.2521 USD |
4,988.1447 |
0.2469 USD |
0.2469 USD |
0.2552 USD |
0.2539 USD |
| 2024-11-04 |
0.2524 USD |
2,023.6259 |
0.2533 USD |
0.2514 USD |
0.2533 USD |
0.2523 USD |
| 2024-11-03 |
0.2515 USD |
7,064.0488 |
0.2525 USD |
0.2442 USD |
0.2552 USD |
0.2492 USD |
| 2024-11-02 |
0.2606 USD |
1,834.2565 |
0.2643 USD |
0.2602 USD |
0.2654 USD |
0.2602 USD |
| 2024-11-01 |
0.2616 USD |
1,533.1296 |
0.2613 USD |
0.2599 USD |
0.2650 USD |
0.2627 USD |
| 2024-10-31 |
0.2702 USD |
3,151.8434 |
0.2795 USD |
0.2673 USD |
0.2795 USD |
0.2673 USD |
| 2024-10-30 |
0.2785 USD |
8,217.4290 |
0.2788 USD |
0.2766 USD |
0.2802 USD |
0.2784 USD |
| 2024-10-29 |
0.2711 USD |
3,559.4056 |
0.2713 USD |
0.2709 USD |
0.2728 USD |
0.2728 USD |
| 2024-10-28 |
0.2663 USD |
1,432.2088 |
0.2706 USD |
0.2622 USD |
0.2706 USD |
0.2622 USD |
| 2024-10-27 |
0.2694 USD |
5,068.8609 |
0.2693 USD |
0.2689 USD |
0.2720 USD |
0.2720 USD |
| 2024-10-26 |
0.2684 USD |
12,829.6272 |
0.2633 USD |
0.2628 USD |
0.2691 USD |
0.2683 USD |
| 2024-10-25 |
0.2830 USD |
4,468.7766 |
0.2856 USD |
0.2806 USD |
0.2856 USD |
0.2809 USD |
| 2024-10-24 |
0.2838 USD |
4,635.6411 |
0.2884 USD |
0.2825 USD |
0.2884 USD |
0.2855 USD |
| 2024-10-23 |
0.2886 USD |
9,614.3504 |
0.2950 USD |
0.2791 USD |
0.2955 USD |
0.2797 USD |
| 2024-10-22 |
0.2944 USD |
5,059.9021 |
0.2951 USD |
0.2910 USD |
0.2951 USD |
0.2937 USD |
| 2024-10-21 |
0.3060 USD |
4,600.4111 |
0.3117 USD |
0.3000 USD |
0.3117 USD |
0.3001 USD |
| 2024-10-20 |
0.3023 USD |
3,208.4574 |
0.3007 USD |
0.2998 USD |
0.3109 USD |
0.3109 USD |
| 2024-10-19 |
0.3006 USD |
3,982.6974 |
0.3005 USD |
0.2990 USD |
0.3019 USD |
0.2990 USD |
| 2024-10-18 |
0.2956 USD |
409.0419 |
0.2942 USD |
0.2942 USD |
0.2989 USD |
0.2988 USD |
| 2024-10-17 |
0.2974 USD |
4,642.8068 |
0.3053 USD |
0.2931 USD |
0.3055 USD |
0.2931 USD |
| 2024-10-16 |
0.3071 USD |
2,646.3085 |
0.3103 USD |
0.3029 USD |
0.3103 USD |
0.3029 USD |
| 2024-10-15 |
0.3126 USD |
23,742.2563 |
0.3175 USD |
0.3023 USD |
0.3201 USD |
0.3115 USD |
| 2024-10-14 |
0.3118 USD |
9,192.3255 |
0.3052 USD |
0.3036 USD |
0.3146 USD |
0.3124 USD |
| 2024-10-13 |
0.3031 USD |
8,617.2369 |
0.3013 USD |
0.3011 USD |
0.3091 USD |
0.3032 USD |
| 2024-10-12 |
0.2992 USD |
2,244.0511 |
0.2972 USD |
0.2961 USD |
0.2999 USD |
0.2999 USD |
| 2024-10-11 |
0.2893 USD |
29.7998 |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2024-10-10 |
0.2860 USD |
2,185.0014 |
0.2866 USD |
0.2843 USD |
0.2886 USD |
0.2846 USD |
| 2024-10-09 |
0.2895 USD |
797.7668 |
0.2893 USD |
0.2893 USD |
0.2895 USD |
0.2895 USD |
| 2024-10-08 |
0.2919 USD |
7,385.5817 |
0.2938 USD |
0.2910 USD |
0.2958 USD |
0.2931 USD |
| 2024-10-07 |
0.2984 USD |
162.2798 |
0.2986 USD |
0.2977 USD |
0.2986 USD |
0.2977 USD |
| 2024-10-06 |
0.2963 USD |
276.0000 |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2024-10-04 |
0.2895 USD |
6,750.0174 |
0.2852 USD |
0.2852 USD |
0.2905 USD |
0.2905 USD |
| 2024-10-03 |
0.2841 USD |
6,274.0662 |
0.2921 USD |
0.2818 USD |
0.2921 USD |
0.2818 USD |
| 2024-10-02 |
0.2884 USD |
2,837.9763 |
0.3064 USD |
0.2866 USD |
0.3075 USD |
0.2866 USD |
| 2024-10-01 |
0.3069 USD |
34,616.2835 |
0.3255 USD |
0.2924 USD |
0.3320 USD |
0.2977 USD |
| 2024-09-30 |
0.3346 USD |
10,771.2633 |
0.3406 USD |
0.3276 USD |
0.3416 USD |
0.3276 USD |