Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.3383 USD |
4,498.5275 |
0.3419 USD |
0.3336 USD |
0.3419 USD |
0.3401 USD |
| 2024-08-24 |
0.3561 USD |
18,036.7703 |
0.3436 USD |
0.3412 USD |
0.3647 USD |
0.3491 USD |
| 2024-08-23 |
0.3338 USD |
10,690.2673 |
0.3319 USD |
0.3306 USD |
0.3416 USD |
0.3416 USD |
| 2024-08-22 |
0.3246 USD |
6,976.5872 |
0.3225 USD |
0.3225 USD |
0.3296 USD |
0.3257 USD |
| 2024-08-21 |
0.3117 USD |
3,669.1874 |
0.3156 USD |
0.3101 USD |
0.3156 USD |
0.3116 USD |
| 2024-08-20 |
0.3208 USD |
4,541.7402 |
0.3221 USD |
0.3142 USD |
0.3259 USD |
0.3162 USD |
| 2024-08-19 |
0.3192 USD |
584.8591 |
0.3159 USD |
0.3141 USD |
0.3203 USD |
0.3177 USD |
| 2024-08-18 |
0.3210 USD |
3,272.1711 |
0.3180 USD |
0.3180 USD |
0.3242 USD |
0.3236 USD |
| 2024-08-17 |
0.3189 USD |
2,411.3942 |
0.3161 USD |
0.3161 USD |
0.3208 USD |
0.3208 USD |
| 2024-08-16 |
0.3149 USD |
3,025.9681 |
0.3220 USD |
0.3104 USD |
0.3221 USD |
0.3161 USD |
| 2024-08-15 |
0.3268 USD |
10,779.4888 |
0.3320 USD |
0.3187 USD |
0.3353 USD |
0.3214 USD |
| 2024-08-14 |
0.3356 USD |
7,067.9707 |
0.3439 USD |
0.3269 USD |
0.3439 USD |
0.3299 USD |
| 2024-08-13 |
0.3389 USD |
23,076.7386 |
0.3480 USD |
0.3344 USD |
0.3480 USD |
0.3448 USD |
| 2024-08-12 |
0.3447 USD |
14,555.9328 |
0.3418 USD |
0.3347 USD |
0.3489 USD |
0.3394 USD |
| 2024-08-11 |
0.3758 USD |
126,517.4967 |
0.3392 USD |
0.3392 USD |
0.4014 USD |
0.3453 USD |
| 2024-08-10 |
0.3270 USD |
12,841.4203 |
0.3199 USD |
0.3183 USD |
0.3407 USD |
0.3407 USD |
| 2024-08-09 |
0.3155 USD |
4,096.3816 |
0.3159 USD |
0.3150 USD |
0.3172 USD |
0.3166 USD |
| 2024-08-08 |
0.3030 USD |
1,147.1404 |
0.2999 USD |
0.2999 USD |
0.3162 USD |
0.3162 USD |
| 2024-08-07 |
0.2945 USD |
41.3802 |
0.2945 USD |
0.2945 USD |
0.2945 USD |
0.2945 USD |
| 2024-08-06 |
0.2938 USD |
27,179.5950 |
0.2889 USD |
0.2889 USD |
0.2973 USD |
0.2946 USD |
| 2024-08-05 |
0.2761 USD |
262,020.9509 |
0.3022 USD |
0.2572 USD |
0.3034 USD |
0.2884 USD |
| 2024-08-04 |
0.3021 USD |
107,297.4884 |
0.3211 USD |
0.2949 USD |
0.3212 USD |
0.3053 USD |
| 2024-08-03 |
0.3235 USD |
19,358.8612 |
0.3274 USD |
0.3193 USD |
0.3328 USD |
0.3193 USD |
| 2024-08-02 |
0.3353 USD |
28,671.8343 |
0.3524 USD |
0.3282 USD |
0.3554 USD |
0.3319 USD |
| 2024-08-01 |
0.3397 USD |
10,887.7140 |
0.3573 USD |
0.3369 USD |
0.3583 USD |
0.3374 USD |
| 2024-07-31 |
0.3630 USD |
3,595.9298 |
0.3632 USD |
0.3604 USD |
0.3692 USD |
0.3619 USD |
| 2024-07-30 |
0.3643 USD |
1,916.3974 |
0.3715 USD |
0.3653 USD |
0.3737 USD |
0.3653 USD |
| 2024-07-29 |
0.3749 USD |
5,917.7718 |
0.3736 USD |
0.3713 USD |
0.3799 USD |
0.3737 USD |
| 2024-07-28 |
0.3795 USD |
609.6010 |
0.3795 USD |
0.3795 USD |
0.3795 USD |
0.3795 USD |
| 2024-07-27 |
0.3775 USD |
3,506.5086 |
0.3778 USD |
0.3743 USD |
0.3826 USD |
0.3744 USD |
| 2024-07-26 |
0.3695 USD |
2,717.8845 |
0.3656 USD |
0.3656 USD |
0.3754 USD |
0.3754 USD |
| 2024-07-25 |
0.3606 USD |
28,002.3221 |
0.3716 USD |
0.3551 USD |
0.3716 USD |
0.3561 USD |
| 2024-07-24 |
0.3749 USD |
5,784.0780 |
0.3786 USD |
0.3753 USD |
0.3848 USD |
0.3793 USD |
| 2024-07-23 |
0.3887 USD |
8,991.0654 |
0.3922 USD |
0.3737 USD |
0.3988 USD |
0.3754 USD |
| 2024-07-22 |
0.3997 USD |
2,586.6666 |
0.4127 USD |
0.3962 USD |
0.4127 USD |
0.4050 USD |
| 2024-07-21 |
0.4147 USD |
16,665.6683 |
0.4127 USD |
0.3974 USD |
0.4186 USD |
0.3974 USD |
| 2024-07-20 |
0.4117 USD |
12,644.8144 |
0.4037 USD |
0.4037 USD |
0.4179 USD |
0.4094 USD |
| 2024-07-19 |
0.3890 USD |
2,249.0901 |
0.3839 USD |
0.3835 USD |
0.3928 USD |
0.3922 USD |
| 2024-07-18 |
0.3857 USD |
4,220.5809 |
0.3851 USD |
0.3798 USD |
0.3920 USD |
0.3798 USD |
| 2024-07-17 |
0.3854 USD |
3,993.3175 |
0.3810 USD |
0.3810 USD |
0.3898 USD |
0.3898 USD |
| 2024-07-16 |
0.3742 USD |
2,931.1438 |
0.3620 USD |
0.3620 USD |
0.3850 USD |
0.3850 USD |
| 2024-07-15 |
0.3723 USD |
4,073.6634 |
0.3708 USD |
0.3708 USD |
0.3744 USD |
0.3744 USD |
| 2024-07-14 |
0.3660 USD |
210.0388 |
0.3658 USD |
0.3655 USD |
0.3671 USD |
0.3655 USD |
| 2024-07-13 |
0.3643 USD |
638.7880 |
0.3640 USD |
0.3640 USD |
0.3673 USD |
0.3646 USD |
| 2024-07-12 |
0.3573 USD |
1,637.1012 |
0.3553 USD |
0.3547 USD |
0.3599 USD |
0.3599 USD |
| 2024-07-11 |
0.3658 USD |
8,528.6344 |
0.3652 USD |
0.3629 USD |
0.3722 USD |
0.3636 USD |
| 2024-07-10 |
0.3754 USD |
30,843.0945 |
0.3729 USD |
0.3664 USD |
0.3831 USD |
0.3742 USD |
| 2024-07-09 |
0.3646 USD |
48,945.9185 |
0.3451 USD |
0.3449 USD |
0.3902 USD |
0.3892 USD |
| 2024-07-08 |
0.3422 USD |
5,316.8562 |
0.3267 USD |
0.3267 USD |
0.3504 USD |
0.3447 USD |
| 2024-07-07 |
0.3486 USD |
1,650.7963 |
0.3553 USD |
0.3439 USD |
0.3571 USD |
0.3439 USD |