Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.4329 USDT |
32,906.4559 |
0.4025 USDT |
0.4001 USDT |
0.4464 USDT |
0.4361 USDT |
| 2024-12-03 |
0.3936 USDT |
84,388.4165 |
0.4074 USDT |
0.3707 USDT |
0.4165 USDT |
0.3794 USDT |
| 2024-12-02 |
0.3882 USDT |
62,643.5572 |
0.4116 USDT |
0.3751 USDT |
0.4154 USDT |
0.3852 USDT |
| 2024-12-01 |
0.4137 USDT |
27,456.0200 |
0.4104 USDT |
0.3961 USDT |
0.4255 USDT |
0.4232 USDT |
| 2024-11-30 |
0.3986 USDT |
30,113.7014 |
0.3819 USDT |
0.3793 USDT |
0.4098 USDT |
0.4062 USDT |
| 2024-11-29 |
0.3775 USDT |
6,973.2246 |
0.3817 USDT |
0.3714 USDT |
0.3817 USDT |
0.3809 USDT |
| 2024-11-28 |
0.3750 USDT |
7,959.6681 |
0.3801 USDT |
0.3702 USDT |
0.3801 USDT |
0.3749 USDT |
| 2024-11-27 |
0.3665 USDT |
25,744.7205 |
0.3632 USDT |
0.3595 USDT |
0.3799 USDT |
0.3796 USDT |
| 2024-11-26 |
0.3590 USDT |
65,367.4123 |
0.3581 USDT |
0.3402 USDT |
0.3801 USDT |
0.3491 USDT |
| 2024-11-25 |
0.3592 USDT |
50,560.3051 |
0.3458 USDT |
0.3357 USDT |
0.3692 USDT |
0.3600 USDT |
| 2024-11-24 |
0.3433 USDT |
86,897.2748 |
0.3336 USDT |
0.3208 USDT |
0.3638 USDT |
0.3314 USDT |
| 2024-11-23 |
0.3302 USDT |
50,134.1802 |
0.3223 USDT |
0.3210 USDT |
0.3400 USDT |
0.3359 USDT |
| 2024-11-22 |
0.3128 USDT |
19,292.4893 |
0.3166 USDT |
0.3071 USDT |
0.3220 USDT |
0.3164 USDT |
| 2024-11-21 |
0.3104 USDT |
20,775.9332 |
0.3060 USDT |
0.2942 USDT |
0.3200 USDT |
0.3188 USDT |
| 2024-11-20 |
0.3054 USDT |
20,576.8322 |
0.3133 USDT |
0.2969 USDT |
0.3133 USDT |
0.2969 USDT |
| 2024-11-19 |
0.3240 USDT |
6,854.3146 |
0.3226 USDT |
0.3219 USDT |
0.3261 USDT |
0.3248 USDT |
| 2024-11-18 |
0.3200 USDT |
9,616.9415 |
0.3098 USDT |
0.3098 USDT |
0.3259 USDT |
0.3247 USDT |
| 2024-11-17 |
0.3192 USDT |
10,788.6672 |
0.3298 USDT |
0.3101 USDT |
0.3298 USDT |
0.3192 USDT |
| 2024-11-16 |
0.3188 USDT |
18,917.4096 |
0.3150 USDT |
0.3135 USDT |
0.3264 USDT |
0.3252 USDT |
| 2024-11-15 |
0.3056 USDT |
15,460.7631 |
0.2967 USDT |
0.2915 USDT |
0.3124 USDT |
0.3115 USDT |
| 2024-11-14 |
0.3031 USDT |
33,796.4461 |
0.3163 USDT |
0.2946 USDT |
0.3163 USDT |
0.3030 USDT |
| 2024-11-13 |
0.3199 USDT |
61,286.4193 |
0.3365 USDT |
0.3078 USDT |
0.3365 USDT |
0.3145 USDT |
| 2024-11-12 |
0.3265 USDT |
88,578.4954 |
0.3408 USDT |
0.3122 USDT |
0.3408 USDT |
0.3177 USDT |
| 2024-11-11 |
0.3392 USDT |
79,074.0240 |
0.3388 USDT |
0.3261 USDT |
0.3440 USDT |
0.3344 USDT |
| 2024-11-10 |
0.3516 USDT |
777.8612 |
0.3509 USDT |
0.3509 USDT |
0.3579 USDT |
0.3544 USDT |
| 2024-11-09 |
0.3699 USDT |
306,837.9697 |
0.2860 USDT |
0.2860 USDT |
0.4683 USDT |
0.3634 USDT |
| 2024-11-08 |
0.2771 USDT |
4,812.1614 |
0.2828 USDT |
0.2745 USDT |
0.2830 USDT |
0.2768 USDT |
| 2024-11-07 |
0.2780 USDT |
3,438.2288 |
0.2754 USDT |
0.2752 USDT |
0.2810 USDT |
0.2803 USDT |
| 2024-11-06 |
0.2623 USDT |
12,273.6391 |
0.2577 USDT |
0.2577 USDT |
0.2675 USDT |
0.2673 USDT |
| 2024-11-05 |
0.2517 USDT |
7,212.7676 |
0.2471 USDT |
0.2466 USDT |
0.2550 USDT |
0.2526 USDT |
| 2024-11-04 |
0.2523 USDT |
2,073.3162 |
0.2530 USDT |
0.2490 USDT |
0.2530 USDT |
0.2490 USDT |
| 2024-11-03 |
0.2520 USDT |
13,647.1954 |
0.2537 USDT |
0.2443 USDT |
0.2565 USDT |
0.2496 USDT |
| 2024-11-02 |
0.2607 USDT |
3,986.8979 |
0.2641 USDT |
0.2596 USDT |
0.2652 USDT |
0.2602 USDT |
| 2024-11-01 |
0.2606 USDT |
416.0313 |
0.2607 USDT |
0.2600 USDT |
0.2651 USDT |
0.2626 USDT |
| 2024-10-31 |
0.2680 USDT |
3,983.6883 |
0.2792 USDT |
0.2652 USDT |
0.2792 USDT |
0.2652 USDT |
| 2024-10-30 |
0.2779 USDT |
8,346.9999 |
0.2797 USDT |
0.2763 USDT |
0.2802 USDT |
0.2784 USDT |
| 2024-10-29 |
0.2715 USDT |
4,066.3637 |
0.2711 USDT |
0.2706 USDT |
0.2731 USDT |
0.2731 USDT |
| 2024-10-28 |
0.2664 USDT |
929.4839 |
0.2691 USDT |
0.2622 USDT |
0.2691 USDT |
0.2622 USDT |
| 2024-10-27 |
0.2695 USDT |
2,869.8285 |
0.2689 USDT |
0.2689 USDT |
0.2705 USDT |
0.2702 USDT |
| 2024-10-26 |
0.2657 USDT |
1,998.6369 |
0.2641 USDT |
0.2637 USDT |
0.2689 USDT |
0.2689 USDT |
| 2024-10-25 |
0.2684 USDT |
16,222.9685 |
0.2857 USDT |
0.2576 USDT |
0.2857 USDT |
0.2656 USDT |
| 2024-10-24 |
0.2833 USDT |
4,948.3415 |
0.2868 USDT |
0.2824 USDT |
0.2877 USDT |
0.2852 USDT |
| 2024-10-23 |
0.2872 USDT |
11,696.2038 |
0.2955 USDT |
0.2791 USDT |
0.2955 USDT |
0.2791 USDT |
| 2024-10-22 |
0.2942 USDT |
4,350.9708 |
0.2981 USDT |
0.2916 USDT |
0.2988 USDT |
0.2942 USDT |
| 2024-10-21 |
0.3049 USDT |
5,218.5041 |
0.3116 USDT |
0.2981 USDT |
0.3116 USDT |
0.3006 USDT |
| 2024-10-20 |
0.3045 USDT |
2,702.0771 |
0.3003 USDT |
0.3003 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-10-19 |
0.3008 USDT |
4,406.5700 |
0.3003 USDT |
0.2991 USDT |
0.3026 USDT |
0.2998 USDT |
| 2024-10-18 |
0.2959 USDT |
778.2471 |
0.2941 USDT |
0.2941 USDT |
0.3008 USDT |
0.2988 USDT |
| 2024-10-17 |
0.2968 USDT |
9,884.1601 |
0.3053 USDT |
0.2930 USDT |
0.3053 USDT |
0.2954 USDT |
| 2024-10-16 |
0.3065 USDT |
4,343.0649 |
0.3100 USDT |
0.3035 USDT |
0.3100 USDT |
0.3040 USDT |