Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.4082 USDT |
915.8130 |
0.4167 USDT |
0.4167 USDT |
0.4167 USDT |
0.4167 USDT |
| 2023-10-12 |
0.4082 USDT |
6.6719 |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
| 2023-10-11 |
0.4147 USDT |
1,169.6803 |
0.4153 USDT |
0.4145 USDT |
0.4160 USDT |
0.4145 USDT |
| 2023-10-10 |
0.4273 USDT |
920.0000 |
0.4273 USDT |
0.4273 USDT |
0.4274 USDT |
0.4274 USDT |
| 2023-10-09 |
0.4267 USDT |
3,897.0863 |
0.4391 USDT |
0.4185 USDT |
0.4391 USDT |
0.4201 USDT |
| 2023-10-08 |
0.4360 USDT |
552.0000 |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-10-06 |
0.4407 USDT |
1,038.9108 |
0.4407 USDT |
0.4384 USDT |
0.4441 USDT |
0.4441 USDT |
| 2023-10-05 |
0.4460 USDT |
1,671.3747 |
0.4485 USDT |
0.4394 USDT |
0.4521 USDT |
0.4420 USDT |
| 2023-10-04 |
0.4407 USDT |
3,912.8334 |
0.4529 USDT |
0.4355 USDT |
0.4533 USDT |
0.4513 USDT |
| 2023-10-03 |
0.4606 USDT |
3,097.0210 |
0.4658 USDT |
0.4547 USDT |
0.4673 USDT |
0.4553 USDT |
| 2023-10-02 |
0.4798 USDT |
2,612.1200 |
0.4889 USDT |
0.4599 USDT |
0.4921 USDT |
0.4655 USDT |
| 2023-10-01 |
0.4825 USDT |
2,159.0379 |
0.4636 USDT |
0.4636 USDT |
0.4869 USDT |
0.4869 USDT |
| 2023-09-30 |
0.4660 USDT |
405.5026 |
0.4703 USDT |
0.4632 USDT |
0.4706 USDT |
0.4659 USDT |
| 2023-09-29 |
0.4671 USDT |
611.8635 |
0.4627 USDT |
0.4600 USDT |
0.4748 USDT |
0.4667 USDT |
| 2023-09-28 |
0.4552 USDT |
429.6652 |
0.4489 USDT |
0.4486 USDT |
0.4623 USDT |
0.4610 USDT |
| 2023-09-27 |
0.4506 USDT |
445.5909 |
0.4503 USDT |
0.4457 USDT |
0.4566 USDT |
0.4475 USDT |
| 2023-09-26 |
0.4504 USDT |
2,605.0289 |
0.4616 USDT |
0.4469 USDT |
0.4644 USDT |
0.4502 USDT |
| 2023-09-25 |
0.4603 USDT |
461.2468 |
0.4526 USDT |
0.4526 USDT |
0.4669 USDT |
0.4657 USDT |
| 2023-09-24 |
0.4534 USDT |
466.1921 |
0.4570 USDT |
0.4473 USDT |
0.4584 USDT |
0.4564 USDT |
| 2023-09-23 |
0.4660 USDT |
493.5062 |
0.4675 USDT |
0.4586 USDT |
0.4709 USDT |
0.4592 USDT |
| 2023-09-22 |
0.4632 USDT |
694.8760 |
0.4572 USDT |
0.4554 USDT |
0.4676 USDT |
0.4662 USDT |
| 2023-09-21 |
0.4571 USDT |
561.7473 |
0.4566 USDT |
0.4499 USDT |
0.4631 USDT |
0.4568 USDT |
| 2023-09-20 |
0.4496 USDT |
2,998.0041 |
0.4557 USDT |
0.4457 USDT |
0.4570 USDT |
0.4485 USDT |
| 2023-09-19 |
0.4536 USDT |
1,578.0592 |
0.4529 USDT |
0.4458 USDT |
0.4587 USDT |
0.4515 USDT |
| 2023-09-18 |
0.4603 USDT |
529.4373 |
0.4565 USDT |
0.4504 USDT |
0.4662 USDT |
0.4584 USDT |
| 2023-09-17 |
0.4574 USDT |
652.5061 |
0.4674 USDT |
0.4510 USDT |
0.4674 USDT |
0.4538 USDT |
| 2023-09-16 |
0.4685 USDT |
750.2851 |
0.4663 USDT |
0.4649 USDT |
0.4756 USDT |
0.4668 USDT |
| 2023-09-15 |
0.4610 USDT |
522.3090 |
0.4568 USDT |
0.4560 USDT |
0.4650 USDT |
0.4618 USDT |
| 2023-09-14 |
0.4533 USDT |
1,567.6897 |
0.4499 USDT |
0.4486 USDT |
0.4587 USDT |
0.4561 USDT |
| 2023-09-13 |
0.4482 USDT |
3,831.7432 |
0.4502 USDT |
0.4430 USDT |
0.4548 USDT |
0.4503 USDT |
| 2023-09-12 |
0.4823 USDT |
24,257.5093 |
0.4696 USDT |
0.4540 USDT |
0.4972 USDT |
0.4543 USDT |
| 2023-09-11 |
0.4886 USDT |
9,476.9090 |
0.5213 USDT |
0.4684 USDT |
0.5222 USDT |
0.4722 USDT |
| 2023-09-10 |
0.5223 USDT |
6,202.4476 |
0.5383 USDT |
0.5161 USDT |
0.5383 USDT |
0.5229 USDT |
| 2023-09-09 |
0.5454 USDT |
1,419.6670 |
0.5438 USDT |
0.5424 USDT |
0.5481 USDT |
0.5424 USDT |
| 2023-09-08 |
0.5419 USDT |
1,545.3804 |
0.5422 USDT |
0.5381 USDT |
0.5496 USDT |
0.5410 USDT |
| 2023-09-07 |
0.5332 USDT |
2,346.8470 |
0.5310 USDT |
0.5304 USDT |
0.5447 USDT |
0.5407 USDT |
| 2023-09-06 |
0.5340 USDT |
2,535.1574 |
0.5308 USDT |
0.5220 USDT |
0.5368 USDT |
0.5298 USDT |
| 2023-09-05 |
0.5210 USDT |
651.8424 |
0.5167 USDT |
0.5139 USDT |
0.5317 USDT |
0.5294 USDT |
| 2023-09-04 |
0.5235 USDT |
2,907.4077 |
0.5211 USDT |
0.5168 USDT |
0.5291 USDT |
0.5202 USDT |
| 2023-09-03 |
0.5201 USDT |
410.2415 |
0.5230 USDT |
0.5141 USDT |
0.5241 USDT |
0.5185 USDT |
| 2023-09-02 |
0.5210 USDT |
4,177.1028 |
0.5248 USDT |
0.5179 USDT |
0.5275 USDT |
0.5248 USDT |
| 2023-09-01 |
0.5243 USDT |
411.0234 |
0.5236 USDT |
0.5165 USDT |
0.5286 USDT |
0.5205 USDT |
| 2023-08-31 |
0.5406 USDT |
1,057.9871 |
0.5455 USDT |
0.5263 USDT |
0.5496 USDT |
0.5270 USDT |
| 2023-08-30 |
0.5490 USDT |
1,599.6511 |
0.5520 USDT |
0.5441 USDT |
0.5611 USDT |
0.5477 USDT |
| 2023-08-29 |
0.5451 USDT |
2,590.8521 |
0.5498 USDT |
0.5353 USDT |
0.5535 USDT |
0.5510 USDT |
| 2023-08-28 |
0.5460 USDT |
2,215.5271 |
0.5532 USDT |
0.5431 USDT |
0.5568 USDT |
0.5497 USDT |
| 2023-08-27 |
0.5525 USDT |
669.2998 |
0.5495 USDT |
0.5473 USDT |
0.5552 USDT |
0.5547 USDT |
| 2023-08-26 |
0.5484 USDT |
348.3024 |
0.5461 USDT |
0.5438 USDT |
0.5516 USDT |
0.5507 USDT |
| 2023-08-25 |
0.5435 USDT |
1,641.3032 |
0.5470 USDT |
0.5373 USDT |
0.5478 USDT |
0.5443 USDT |
| 2023-08-24 |
0.5507 USDT |
3,898.0674 |
0.5498 USDT |
0.5377 USDT |
0.5557 USDT |
0.5445 USDT |