Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.5468 USDT |
1,186.2712 |
0.5391 USDT |
0.5385 USDT |
0.5553 USDT |
0.5530 USDT |
| 2023-08-22 |
0.5298 USDT |
2,043.9182 |
0.5452 USDT |
0.5231 USDT |
0.5488 USDT |
0.5379 USDT |
| 2023-08-21 |
0.5438 USDT |
496.4739 |
0.5531 USDT |
0.5341 USDT |
0.5540 USDT |
0.5445 USDT |
| 2023-08-20 |
0.5523 USDT |
290.5132 |
0.5540 USDT |
0.5486 USDT |
0.5554 USDT |
0.5523 USDT |
| 2023-08-19 |
0.5481 USDT |
3,311.1338 |
0.5418 USDT |
0.5394 USDT |
0.5565 USDT |
0.5506 USDT |
| 2023-08-18 |
0.5407 USDT |
3,495.7101 |
0.5380 USDT |
0.5323 USDT |
0.5471 USDT |
0.5420 USDT |
| 2023-08-17 |
0.5831 USDT |
2,742.1112 |
0.5832 USDT |
0.5653 USDT |
0.5950 USDT |
0.5771 USDT |
| 2023-08-16 |
0.5989 USDT |
22,786.8647 |
0.6120 USDT |
0.5726 USDT |
0.6192 USDT |
0.5822 USDT |
| 2023-08-15 |
0.6160 USDT |
2,094.5482 |
0.6411 USDT |
0.5927 USDT |
0.6474 USDT |
0.6147 USDT |
| 2023-08-14 |
0.6440 USDT |
3,895.1054 |
0.6475 USDT |
0.6323 USDT |
0.6588 USDT |
0.6386 USDT |
| 2023-08-13 |
0.6501 USDT |
6,070.5047 |
0.6335 USDT |
0.6292 USDT |
0.6623 USDT |
0.6470 USDT |
| 2023-08-12 |
0.6244 USDT |
1,922.2201 |
0.6116 USDT |
0.6116 USDT |
0.6315 USDT |
0.6306 USDT |
| 2023-08-11 |
0.6062 USDT |
2,091.2330 |
0.6100 USDT |
0.6009 USDT |
0.6129 USDT |
0.6120 USDT |
| 2023-08-10 |
0.6509 USDT |
25,846.8927 |
0.6267 USDT |
0.6083 USDT |
0.7160 USDT |
0.6118 USDT |
| 2023-08-09 |
0.6308 USDT |
2,859.3602 |
0.6260 USDT |
0.6206 USDT |
0.6376 USDT |
0.6258 USDT |
| 2023-08-08 |
0.6339 USDT |
5,737.2178 |
0.6415 USDT |
0.6246 USDT |
0.6452 USDT |
0.6249 USDT |
| 2023-08-07 |
0.6373 USDT |
3,922.2249 |
0.6311 USDT |
0.6247 USDT |
0.6464 USDT |
0.6381 USDT |
| 2023-08-06 |
0.6370 USDT |
3,870.7566 |
0.6203 USDT |
0.6203 USDT |
0.6534 USDT |
0.6320 USDT |
| 2023-08-05 |
0.6184 USDT |
686.1573 |
0.6159 USDT |
0.6082 USDT |
0.6262 USDT |
0.6217 USDT |
| 2023-08-04 |
0.6113 USDT |
2,080.6654 |
0.5972 USDT |
0.5944 USDT |
0.6270 USDT |
0.6213 USDT |
| 2023-08-03 |
0.5939 USDT |
2,771.8278 |
0.5883 USDT |
0.5871 USDT |
0.6039 USDT |
0.5915 USDT |
| 2023-08-02 |
0.5890 USDT |
439.1304 |
0.5908 USDT |
0.5823 USDT |
0.5971 USDT |
0.5886 USDT |
| 2023-08-01 |
0.5789 USDT |
489.1807 |
0.5808 USDT |
0.5658 USDT |
0.5868 USDT |
0.5868 USDT |
| 2023-07-31 |
0.5908 USDT |
1,954.2039 |
0.5873 USDT |
0.5782 USDT |
0.5958 USDT |
0.5817 USDT |
| 2023-07-30 |
0.5952 USDT |
1,642.9215 |
0.5992 USDT |
0.5944 USDT |
0.6011 USDT |
0.5948 USDT |
| 2023-07-29 |
0.6017 USDT |
390.3992 |
0.6034 USDT |
0.5974 USDT |
0.6062 USDT |
0.6002 USDT |
| 2023-07-28 |
0.5997 USDT |
2,245.0465 |
0.5943 USDT |
0.5931 USDT |
0.6101 USDT |
0.6035 USDT |
| 2023-07-27 |
0.5957 USDT |
780.4390 |
0.5887 USDT |
0.5847 USDT |
0.5992 USDT |
0.5910 USDT |
| 2023-07-26 |
0.5822 USDT |
404.8789 |
0.5860 USDT |
0.5730 USDT |
0.5917 USDT |
0.5917 USDT |
| 2023-07-25 |
0.5879 USDT |
467.0137 |
0.5878 USDT |
0.5792 USDT |
0.5938 USDT |
0.5808 USDT |
| 2023-07-24 |
0.5916 USDT |
2,147.9697 |
0.5951 USDT |
0.5735 USDT |
0.6074 USDT |
0.5885 USDT |
| 2023-07-23 |
0.5905 USDT |
813.3665 |
0.5878 USDT |
0.5829 USDT |
0.6020 USDT |
0.5964 USDT |
| 2023-07-22 |
0.6101 USDT |
432.2071 |
0.6219 USDT |
0.5911 USDT |
0.6255 USDT |
0.5911 USDT |
| 2023-07-21 |
0.6285 USDT |
560.8596 |
0.6385 USDT |
0.6201 USDT |
0.6440 USDT |
0.6203 USDT |
| 2023-07-20 |
0.6452 USDT |
1,807.8297 |
0.6370 USDT |
0.6329 USDT |
0.6590 USDT |
0.6350 USDT |
| 2023-07-19 |
0.6439 USDT |
428.0558 |
0.6327 USDT |
0.6305 USDT |
0.6504 USDT |
0.6383 USDT |
| 2023-07-18 |
0.6302 USDT |
677.3333 |
0.6465 USDT |
0.6197 USDT |
0.6514 USDT |
0.6293 USDT |
| 2023-07-17 |
0.6574 USDT |
1,566.8573 |
0.6495 USDT |
0.6405 USDT |
0.6673 USDT |
0.6430 USDT |
| 2023-07-16 |
0.6619 USDT |
372.2230 |
0.6683 USDT |
0.6553 USDT |
0.6693 USDT |
0.6583 USDT |
| 2023-07-15 |
0.6682 USDT |
626.5461 |
0.6716 USDT |
0.6593 USDT |
0.6795 USDT |
0.6647 USDT |
| 2023-07-14 |
0.6902 USDT |
4,917.3196 |
0.6862 USDT |
0.6494 USDT |
0.7074 USDT |
0.6547 USDT |
| 2023-07-13 |
0.6624 USDT |
1,742.8212 |
0.6389 USDT |
0.6341 USDT |
0.6895 USDT |
0.6886 USDT |
| 2023-07-12 |
0.6461 USDT |
7,504.0224 |
0.6502 USDT |
0.6275 USDT |
0.6675 USDT |
0.6276 USDT |
| 2023-07-11 |
0.6493 USDT |
3,351.1082 |
0.6434 USDT |
0.6383 USDT |
0.6566 USDT |
0.6436 USDT |
| 2023-07-10 |
0.6310 USDT |
7,019.9128 |
0.5923 USDT |
0.5834 USDT |
0.6612 USDT |
0.6452 USDT |
| 2023-07-09 |
0.5971 USDT |
941.4696 |
0.5956 USDT |
0.5916 USDT |
0.6014 USDT |
0.5983 USDT |
| 2023-07-08 |
0.5977 USDT |
3,242.6784 |
0.5957 USDT |
0.5875 USDT |
0.6041 USDT |
0.5911 USDT |
| 2023-07-07 |
0.5890 USDT |
1,165.8654 |
0.5790 USDT |
0.5755 USDT |
0.6015 USDT |
0.5976 USDT |
| 2023-07-06 |
0.5930 USDT |
1,482.4685 |
0.5991 USDT |
0.5852 USDT |
0.6289 USDT |
0.5852 USDT |
| 2023-07-05 |
0.6091 USDT |
1,332.4385 |
0.6143 USDT |
0.5949 USDT |
0.6196 USDT |
0.6038 USDT |