Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.6237 USDT |
7,498.4228 |
0.6128 USDT |
0.6128 USDT |
0.6372 USDT |
0.6178 USDT |
| 2023-07-03 |
0.6248 USDT |
1,905.8273 |
0.5828 USDT |
0.5802 USDT |
0.6393 USDT |
0.6203 USDT |
| 2023-07-02 |
0.5696 USDT |
459.6796 |
0.5729 USDT |
0.5601 USDT |
0.5763 USDT |
0.5729 USDT |
| 2023-07-01 |
0.5778 USDT |
503.5757 |
0.5745 USDT |
0.5668 USDT |
0.5938 USDT |
0.5719 USDT |
| 2023-06-30 |
0.5502 USDT |
1,490.0834 |
0.5542 USDT |
0.5405 USDT |
0.5819 USDT |
0.5627 USDT |
| 2023-06-29 |
0.5465 USDT |
2,434.4044 |
0.5420 USDT |
0.5408 USDT |
0.5664 USDT |
0.5586 USDT |
| 2023-06-28 |
0.5604 USDT |
1,500.1214 |
0.6031 USDT |
0.5376 USDT |
0.6041 USDT |
0.5417 USDT |
| 2023-06-27 |
0.6011 USDT |
369.9718 |
0.6026 USDT |
0.5900 USDT |
0.6088 USDT |
0.6079 USDT |
| 2023-06-26 |
0.6052 USDT |
1,034.2384 |
0.6125 USDT |
0.5948 USDT |
0.6138 USDT |
0.6005 USDT |
| 2023-06-25 |
0.6195 USDT |
3,766.6253 |
0.5893 USDT |
0.5885 USDT |
0.6312 USDT |
0.6119 USDT |
| 2023-06-24 |
0.5842 USDT |
2,809.2885 |
0.5929 USDT |
0.5707 USDT |
0.6115 USDT |
0.5752 USDT |
| 2023-06-23 |
0.5948 USDT |
825.9574 |
0.5850 USDT |
0.5850 USDT |
0.6042 USDT |
0.6012 USDT |
| 2023-06-22 |
0.5893 USDT |
941.5817 |
0.5832 USDT |
0.5749 USDT |
0.5983 USDT |
0.5890 USDT |
| 2023-06-21 |
0.5891 USDT |
12,067.6131 |
0.5520 USDT |
0.5520 USDT |
0.6371 USDT |
0.5743 USDT |
| 2023-06-20 |
0.5470 USDT |
1,884.1202 |
0.5618 USDT |
0.5348 USDT |
0.5643 USDT |
0.5532 USDT |
| 2023-06-19 |
0.5625 USDT |
1,787.1396 |
0.5557 USDT |
0.5547 USDT |
0.5679 USDT |
0.5636 USDT |
| 2023-06-18 |
0.5604 USDT |
335.4126 |
0.5627 USDT |
0.5550 USDT |
0.5639 USDT |
0.5580 USDT |
| 2023-06-17 |
0.5644 USDT |
375.9169 |
0.5562 USDT |
0.5551 USDT |
0.5710 USDT |
0.5633 USDT |
| 2023-06-16 |
0.5539 USDT |
417.7875 |
0.5480 USDT |
0.5459 USDT |
0.5622 USDT |
0.5619 USDT |
| 2023-06-15 |
0.5417 USDT |
1,010.3409 |
0.5404 USDT |
0.5325 USDT |
0.5556 USDT |
0.5556 USDT |
| 2023-06-14 |
0.5491 USDT |
404.4271 |
0.5431 USDT |
0.5272 USDT |
0.5584 USDT |
0.5308 USDT |
| 2023-06-13 |
0.5527 USDT |
886.4084 |
0.5478 USDT |
0.5386 USDT |
0.5587 USDT |
0.5396 USDT |
| 2023-06-12 |
0.5385 USDT |
760.2023 |
0.5346 USDT |
0.5257 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-06-11 |
0.5383 USDT |
606.0070 |
0.5366 USDT |
0.5288 USDT |
0.5450 USDT |
0.5326 USDT |
| 2023-06-10 |
0.5531 USDT |
4,663.6501 |
0.6146 USDT |
0.5258 USDT |
0.6146 USDT |
0.5337 USDT |
| 2023-06-09 |
0.6208 USDT |
620.2999 |
0.6242 USDT |
0.6121 USDT |
0.6344 USDT |
0.6151 USDT |
| 2023-06-08 |
0.6173 USDT |
330.2765 |
0.6116 USDT |
0.6037 USDT |
0.6303 USDT |
0.6303 USDT |
| 2023-06-07 |
0.6283 USDT |
682.0100 |
0.6404 USDT |
0.6044 USDT |
0.6448 USDT |
0.6075 USDT |
| 2023-06-06 |
0.6155 USDT |
5,796.2226 |
0.6135 USDT |
0.6048 USDT |
0.6610 USDT |
0.6436 USDT |
| 2023-06-05 |
0.6470 USDT |
1,327.9292 |
0.6744 USDT |
0.6023 USDT |
0.6744 USDT |
0.6076 USDT |
| 2023-06-04 |
0.6770 USDT |
343.6174 |
0.6700 USDT |
0.6671 USDT |
0.6832 USDT |
0.6818 USDT |
| 2023-06-03 |
0.6728 USDT |
608.9201 |
0.6838 USDT |
0.6662 USDT |
0.6843 USDT |
0.6708 USDT |
| 2023-06-02 |
0.6763 USDT |
711.7043 |
0.6656 USDT |
0.6656 USDT |
0.6905 USDT |
0.6848 USDT |
| 2023-06-01 |
0.6683 USDT |
3,270.9868 |
0.6691 USDT |
0.6609 USDT |
0.6846 USDT |
0.6682 USDT |
| 2023-05-31 |
0.6742 USDT |
9,402.0510 |
0.7098 USDT |
0.6542 USDT |
0.7167 USDT |
0.6635 USDT |
| 2023-05-30 |
0.7084 USDT |
6,581.6545 |
0.6893 USDT |
0.6893 USDT |
0.7203 USDT |
0.7187 USDT |
| 2023-05-29 |
0.6846 USDT |
5,459.3304 |
0.6936 USDT |
0.6693 USDT |
0.7034 USDT |
0.6903 USDT |
| 2023-05-28 |
0.6866 USDT |
3,913.0867 |
0.6597 USDT |
0.6597 USDT |
0.7142 USDT |
0.6970 USDT |
| 2023-05-27 |
0.6545 USDT |
999.5218 |
0.6355 USDT |
0.6351 USDT |
0.6645 USDT |
0.6582 USDT |
| 2023-05-26 |
0.6308 USDT |
741.1632 |
0.6179 USDT |
0.6154 USDT |
0.6453 USDT |
0.6403 USDT |
| 2023-05-25 |
0.6103 USDT |
445.1157 |
0.6161 USDT |
0.5989 USDT |
0.6209 USDT |
0.6151 USDT |
| 2023-05-24 |
0.6198 USDT |
5,609.0615 |
0.6267 USDT |
0.5965 USDT |
0.6272 USDT |
0.6142 USDT |
| 2023-05-23 |
0.6312 USDT |
1,154.5350 |
0.6108 USDT |
0.6084 USDT |
0.6392 USDT |
0.6264 USDT |
| 2023-05-22 |
0.6065 USDT |
403.8092 |
0.6021 USDT |
0.5932 USDT |
0.6175 USDT |
0.6119 USDT |
| 2023-05-21 |
0.6118 USDT |
366.6476 |
0.6166 USDT |
0.5967 USDT |
0.6195 USDT |
0.5986 USDT |
| 2023-05-20 |
0.6173 USDT |
485.0481 |
0.6242 USDT |
0.6102 USDT |
0.6242 USDT |
0.6175 USDT |
| 2023-05-19 |
0.6170 USDT |
552.7222 |
0.6119 USDT |
0.6082 USDT |
0.6301 USDT |
0.6241 USDT |
| 2023-05-18 |
0.6350 USDT |
2,226.1807 |
0.6585 USDT |
0.6070 USDT |
0.6585 USDT |
0.6096 USDT |
| 2023-05-17 |
0.6481 USDT |
2,160.3131 |
0.6382 USDT |
0.6175 USDT |
0.6670 USDT |
0.6632 USDT |
| 2023-05-16 |
0.6360 USDT |
1,359.9715 |
0.6383 USDT |
0.6257 USDT |
0.6439 USDT |
0.6406 USDT |