Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.6409 USDT |
3,923.1762 |
0.6166 USDT |
0.6042 USDT |
0.6533 USDT |
0.6435 USDT |
| 2023-05-14 |
0.6087 USDT |
449.5493 |
0.6069 USDT |
0.5980 USDT |
0.6205 USDT |
0.6148 USDT |
| 2023-05-13 |
0.6037 USDT |
540.9367 |
0.6134 USDT |
0.5932 USDT |
0.6134 USDT |
0.6063 USDT |
| 2023-05-12 |
0.6022 USDT |
1,375.9258 |
0.6100 USDT |
0.5803 USDT |
0.6168 USDT |
0.6070 USDT |
| 2023-05-11 |
0.6417 USDT |
2,180.5045 |
0.6694 USDT |
0.6059 USDT |
0.6694 USDT |
0.6117 USDT |
| 2023-05-10 |
0.6649 USDT |
873.0294 |
0.6369 USDT |
0.6303 USDT |
0.6887 USDT |
0.6669 USDT |
| 2023-05-09 |
0.6360 USDT |
2,473.5539 |
0.6395 USDT |
0.6304 USDT |
0.6451 USDT |
0.6357 USDT |
| 2023-05-08 |
0.6637 USDT |
1,931.6169 |
0.7080 USDT |
0.6321 USDT |
0.7141 USDT |
0.6336 USDT |
| 2023-05-07 |
0.7145 USDT |
536.7091 |
0.7155 USDT |
0.7049 USDT |
0.7216 USDT |
0.7142 USDT |
| 2023-05-06 |
0.7445 USDT |
6,044.6098 |
0.7782 USDT |
0.7150 USDT |
0.7854 USDT |
0.7169 USDT |
| 2023-05-05 |
0.7666 USDT |
572.9767 |
0.7526 USDT |
0.7441 USDT |
0.7932 USDT |
0.7883 USDT |
| 2023-05-04 |
0.7609 USDT |
1,048.4527 |
0.7532 USDT |
0.7425 USDT |
0.7846 USDT |
0.7535 USDT |
| 2023-05-03 |
0.7294 USDT |
547.3755 |
0.7377 USDT |
0.7138 USDT |
0.7505 USDT |
0.7501 USDT |
| 2023-05-02 |
0.7376 USDT |
2,229.5859 |
0.7399 USDT |
0.7268 USDT |
0.7449 USDT |
0.7343 USDT |
| 2023-05-01 |
0.7553 USDT |
787.6591 |
0.7682 USDT |
0.7381 USDT |
0.7704 USDT |
0.7419 USDT |
| 2023-04-30 |
0.7762 USDT |
561.0199 |
0.7869 USDT |
0.7592 USDT |
0.7945 USDT |
0.7687 USDT |
| 2023-04-29 |
0.7894 USDT |
1,287.2013 |
0.7911 USDT |
0.7759 USDT |
0.8048 USDT |
0.7880 USDT |
| 2023-04-28 |
0.8143 USDT |
1,328.5970 |
0.8289 USDT |
0.7846 USDT |
0.8440 USDT |
0.8058 USDT |
| 2023-04-27 |
0.8053 USDT |
2,856.2278 |
0.7742 USDT |
0.7729 USDT |
0.8434 USDT |
0.8323 USDT |
| 2023-04-26 |
0.7562 USDT |
8,525.3002 |
0.7456 USDT |
0.7295 USDT |
0.8046 USDT |
0.7766 USDT |
| 2023-04-25 |
0.7018 USDT |
504.2363 |
0.7077 USDT |
0.6879 USDT |
0.7353 USDT |
0.7353 USDT |
| 2023-04-24 |
0.7234 USDT |
832.8236 |
0.7282 USDT |
0.7091 USDT |
0.7384 USDT |
0.7105 USDT |
| 2023-04-23 |
0.7298 USDT |
452.2414 |
0.7388 USDT |
0.7088 USDT |
0.7427 USDT |
0.7211 USDT |
| 2023-04-22 |
0.7274 USDT |
1,537.9927 |
0.7209 USDT |
0.7178 USDT |
0.7409 USDT |
0.7409 USDT |
| 2023-04-21 |
0.7465 USDT |
1,261.6200 |
0.7560 USDT |
0.7095 USDT |
0.7637 USDT |
0.7185 USDT |
| 2023-04-20 |
0.7822 USDT |
2,224.9992 |
0.7859 USDT |
0.7491 USDT |
0.7909 USDT |
0.7609 USDT |
| 2023-04-19 |
0.8472 USDT |
4,411.5970 |
0.8792 USDT |
0.7710 USDT |
0.8792 USDT |
0.7710 USDT |
| 2023-04-18 |
0.8883 USDT |
499.4991 |
0.9206 USDT |
0.8712 USDT |
0.9206 USDT |
0.8785 USDT |
| 2023-04-17 |
0.9337 USDT |
21,088.9628 |
0.9110 USDT |
0.8637 USDT |
0.9943 USDT |
0.9351 USDT |
| 2023-04-16 |
0.9063 USDT |
845.4524 |
0.8824 USDT |
0.8715 USDT |
0.9259 USDT |
0.9231 USDT |
| 2023-04-15 |
0.9025 USDT |
2,769.2387 |
0.9323 USDT |
0.8815 USDT |
0.9323 USDT |
0.8837 USDT |
| 2023-04-14 |
0.8935 USDT |
1,683.6057 |
0.8300 USDT |
0.8300 USDT |
0.9408 USDT |
0.9408 USDT |
| 2023-04-13 |
0.8226 USDT |
856.0260 |
0.7956 USDT |
0.7845 USDT |
0.8480 USDT |
0.8303 USDT |
| 2023-04-12 |
0.7785 USDT |
501.6706 |
0.7952 USDT |
0.7643 USDT |
0.7962 USDT |
0.7809 USDT |
| 2023-04-11 |
0.8185 USDT |
675.1556 |
0.8600 USDT |
0.7959 USDT |
0.8630 USDT |
0.7987 USDT |
| 2023-04-10 |
0.8127 USDT |
1,076.8174 |
0.7627 USDT |
0.7593 USDT |
0.8615 USDT |
0.8615 USDT |
| 2023-04-09 |
0.7638 USDT |
759.7734 |
0.7918 USDT |
0.7401 USDT |
0.7936 USDT |
0.7644 USDT |
| 2023-04-08 |
0.7876 USDT |
1,020.8560 |
0.7934 USDT |
0.7734 USDT |
0.8060 USDT |
0.7857 USDT |
| 2023-04-07 |
0.8190 USDT |
685.6025 |
0.8309 USDT |
0.7828 USDT |
0.8505 USDT |
0.7928 USDT |
| 2023-04-06 |
0.8374 USDT |
1,139.7335 |
0.8422 USDT |
0.8275 USDT |
0.8567 USDT |
0.8359 USDT |
| 2023-04-05 |
0.8509 USDT |
4,913.8785 |
0.7927 USDT |
0.7768 USDT |
0.8999 USDT |
0.8702 USDT |
| 2023-04-04 |
0.7850 USDT |
6,745.1784 |
0.7147 USDT |
0.7101 USDT |
0.8412 USDT |
0.7922 USDT |
| 2023-04-03 |
0.7082 USDT |
3,547.3591 |
0.7030 USDT |
0.6805 USDT |
0.7325 USDT |
0.7132 USDT |
| 2023-04-02 |
0.7071 USDT |
3,865.5269 |
0.7206 USDT |
0.6917 USDT |
0.7407 USDT |
0.6988 USDT |
| 2023-04-01 |
0.7419 USDT |
5,475.3863 |
0.7364 USDT |
0.7189 USDT |
0.7577 USDT |
0.7221 USDT |
| 2023-03-31 |
0.7063 USDT |
3,475.8768 |
0.6768 USDT |
0.6596 USDT |
0.7444 USDT |
0.7375 USDT |
| 2023-03-30 |
0.6873 USDT |
3,609.1825 |
0.6948 USDT |
0.6661 USDT |
0.7263 USDT |
0.6733 USDT |
| 2023-03-29 |
0.6728 USDT |
3,600.6014 |
0.6471 USDT |
0.6429 USDT |
0.6914 USDT |
0.6905 USDT |
| 2023-03-28 |
0.6291 USDT |
2,497.5879 |
0.6334 USDT |
0.6104 USDT |
0.6488 USDT |
0.6410 USDT |
| 2023-03-27 |
0.6406 USDT |
2,407.1909 |
0.6568 USDT |
0.6097 USDT |
0.6580 USDT |
0.6301 USDT |