Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.6499 USDT |
2,052.4932 |
0.6379 USDT |
0.6337 USDT |
0.6611 USDT |
0.6579 USDT |
| 2023-03-25 |
0.6479 USDT |
2,126.0468 |
0.6616 USDT |
0.6265 USDT |
0.6646 USDT |
0.6365 USDT |
| 2023-03-24 |
0.6824 USDT |
4,142.3152 |
0.7104 USDT |
0.6524 USDT |
0.7179 USDT |
0.6589 USDT |
| 2023-03-23 |
0.6975 USDT |
3,109.0664 |
0.6930 USDT |
0.6752 USDT |
0.7164 USDT |
0.6970 USDT |
| 2023-03-22 |
0.7257 USDT |
9,027.1067 |
0.7470 USDT |
0.6832 USDT |
0.7470 USDT |
0.6906 USDT |
| 2023-03-21 |
0.7376 USDT |
2,326.4976 |
0.7355 USDT |
0.7132 USDT |
0.7668 USDT |
0.7434 USDT |
| 2023-03-20 |
0.7706 USDT |
3,083.4130 |
0.7753 USDT |
0.7447 USDT |
0.8110 USDT |
0.7466 USDT |
| 2023-03-19 |
0.8040 USDT |
3,492.2524 |
0.7992 USDT |
0.7743 USDT |
0.8447 USDT |
0.7902 USDT |
| 2023-03-18 |
0.8187 USDT |
3,688.9345 |
0.7791 USDT |
0.7649 USDT |
0.8633 USDT |
0.7981 USDT |
| 2023-03-17 |
0.7441 USDT |
3,186.3365 |
0.7209 USDT |
0.7075 USDT |
0.7872 USDT |
0.7625 USDT |
| 2023-03-16 |
0.7348 USDT |
2,850.5135 |
0.7307 USDT |
0.7133 USDT |
0.7598 USDT |
0.7184 USDT |
| 2023-03-15 |
0.7762 USDT |
4,177.5978 |
0.8138 USDT |
0.7095 USDT |
0.8304 USDT |
0.7337 USDT |
| 2023-03-14 |
0.7652 USDT |
3,871.9930 |
0.7521 USDT |
0.7140 USDT |
0.8342 USDT |
0.8022 USDT |
| 2023-03-13 |
0.7344 USDT |
6,382.4863 |
0.7195 USDT |
0.6756 USDT |
0.8316 USDT |
0.7711 USDT |
| 2023-03-12 |
0.6593 USDT |
4,618.7724 |
0.6172 USDT |
0.6110 USDT |
0.7372 USDT |
0.7208 USDT |
| 2023-03-11 |
0.6348 USDT |
5,057.3468 |
0.6837 USDT |
0.5763 USDT |
0.6965 USDT |
0.6232 USDT |
| 2023-03-10 |
0.6951 USDT |
7,344.2428 |
0.7130 USDT |
0.6298 USDT |
0.7403 USDT |
0.6874 USDT |
| 2023-03-09 |
0.7061 USDT |
6,589.7998 |
0.6915 USDT |
0.6675 USDT |
0.7314 USDT |
0.7061 USDT |
| 2023-03-08 |
0.7048 USDT |
18,960.6037 |
0.7678 USDT |
0.6751 USDT |
0.7775 USDT |
0.6941 USDT |
| 2023-03-07 |
0.7733 USDT |
9,610.7389 |
0.7884 USDT |
0.7437 USDT |
0.8264 USDT |
0.7477 USDT |
| 2023-03-06 |
0.7911 USDT |
2,893.7514 |
0.7760 USDT |
0.7659 USDT |
0.8189 USDT |
0.7840 USDT |
| 2023-03-05 |
0.8019 USDT |
5,567.1389 |
0.7915 USDT |
0.7760 USDT |
0.8224 USDT |
0.7964 USDT |
| 2023-03-04 |
0.8129 USDT |
4,121.1068 |
0.8754 USDT |
0.7689 USDT |
0.8820 USDT |
0.7806 USDT |
| 2023-03-03 |
0.8707 USDT |
19,577.8270 |
0.9432 USDT |
0.8229 USDT |
0.9442 USDT |
0.8698 USDT |
| 2023-03-02 |
0.9464 USDT |
13,790.5719 |
1.0172 USDT |
0.9134 USDT |
1.0172 USDT |
0.9426 USDT |
| 2023-03-01 |
1.0688 USDT |
8,645.6436 |
1.0249 USDT |
0.9920 USDT |
1.1948 USDT |
1.0138 USDT |
| 2023-02-28 |
1.0661 USDT |
8,422.7300 |
1.1015 USDT |
1.0321 USDT |
1.1081 USDT |
1.0361 USDT |
| 2023-02-27 |
1.0973 USDT |
10,266.2458 |
1.0572 USDT |
1.0432 USDT |
1.1480 USDT |
1.1043 USDT |
| 2023-02-26 |
1.0043 USDT |
12,045.8252 |
0.9669 USDT |
0.9592 USDT |
1.0770 USDT |
1.0632 USDT |
| 2023-02-25 |
0.9555 USDT |
14,936.3255 |
0.9802 USDT |
0.9289 USDT |
0.9973 USDT |
0.9476 USDT |
| 2023-02-24 |
1.0165 USDT |
18,331.2048 |
1.0753 USDT |
0.9686 USDT |
1.0846 USDT |
0.9744 USDT |
| 2023-02-23 |
1.0997 USDT |
9,428.2375 |
1.1143 USDT |
1.0578 USDT |
1.1666 USDT |
1.0723 USDT |
| 2023-02-22 |
1.0759 USDT |
9,216.0414 |
1.0695 USDT |
1.0258 USDT |
1.1295 USDT |
1.1201 USDT |
| 2023-02-21 |
1.1111 USDT |
7,251.9717 |
1.1342 USDT |
1.0539 USDT |
1.1598 USDT |
1.0630 USDT |
| 2023-02-20 |
1.1740 USDT |
11,812.1011 |
1.1448 USDT |
1.1214 USDT |
1.2490 USDT |
1.1268 USDT |
| 2023-02-19 |
1.1945 USDT |
19,213.8175 |
1.2210 USDT |
1.1442 USDT |
1.2635 USDT |
1.1442 USDT |
| 2023-02-18 |
1.2865 USDT |
28,327.9274 |
1.2035 USDT |
1.1742 USDT |
1.3795 USDT |
1.2302 USDT |
| 2023-02-17 |
1.2168 USDT |
32,530.5296 |
1.2080 USDT |
1.1423 USDT |
1.3344 USDT |
1.1907 USDT |
| 2023-02-16 |
1.1614 USDT |
79,889.9207 |
1.0662 USDT |
1.0421 USDT |
1.3076 USDT |
1.2302 USDT |
| 2023-02-15 |
0.9772 USDT |
75,355.7216 |
0.8168 USDT |
0.8060 USDT |
1.0837 USDT |
1.0378 USDT |
| 2023-02-14 |
0.7724 USDT |
38,047.1803 |
0.7283 USDT |
0.7209 USDT |
0.8345 USDT |
0.8139 USDT |
| 2023-02-13 |
0.7176 USDT |
21,464.5884 |
0.7829 USDT |
0.6818 USDT |
0.7887 USDT |
0.7212 USDT |
| 2023-02-12 |
0.7909 USDT |
31,578.3742 |
0.7164 USDT |
0.7130 USDT |
0.8261 USDT |
0.7852 USDT |
| 2023-02-11 |
0.6915 USDT |
17,366.7243 |
0.6996 USDT |
0.6750 USDT |
0.7196 USDT |
0.7156 USDT |
| 2023-02-10 |
0.7416 USDT |
28,348.3456 |
0.7630 USDT |
0.7111 USDT |
0.7819 USDT |
0.7168 USDT |
| 2023-02-09 |
0.8538 USDT |
54,071.9030 |
0.9036 USDT |
0.7535 USDT |
0.9066 USDT |
0.7603 USDT |
| 2023-02-08 |
0.8809 USDT |
94,730.2688 |
0.8070 USDT |
0.8035 USDT |
0.9446 USDT |
0.9270 USDT |
| 2023-02-07 |
0.7749 USDT |
20,004.4028 |
0.7429 USDT |
0.7393 USDT |
0.8323 USDT |
0.8126 USDT |
| 2023-02-06 |
0.7543 USDT |
37,906.9158 |
0.6722 USDT |
0.6722 USDT |
0.7901 USDT |
0.7688 USDT |
| 2023-02-05 |
0.6864 USDT |
21,540.9993 |
0.7069 USDT |
0.6256 USDT |
0.7218 USDT |
0.6655 USDT |