Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.7376 USDT |
65,856.4097 |
0.7332 USDT |
0.6762 USDT |
0.7934 USDT |
0.7507 USDT |
| 2023-02-02 |
0.7499 USDT |
59,868.3714 |
0.7697 USDT |
0.7191 USDT |
0.8143 USDT |
0.7259 USDT |
| 2023-02-01 |
0.6687 USDT |
44,845.9178 |
0.6120 USDT |
0.5962 USDT |
0.7731 USDT |
0.7686 USDT |
| 2023-01-31 |
0.6052 USDT |
13,796.6739 |
0.5814 USDT |
0.5798 USDT |
0.6188 USDT |
0.6102 USDT |
| 2023-01-30 |
0.6018 USDT |
28,313.5413 |
0.6324 USDT |
0.5521 USDT |
0.6413 USDT |
0.5766 USDT |
| 2023-01-29 |
0.6394 USDT |
10,194.3427 |
0.6314 USDT |
0.6232 USDT |
0.6648 USDT |
0.6315 USDT |
| 2023-01-28 |
0.6515 USDT |
4,788.7350 |
0.6609 USDT |
0.6234 USDT |
0.6737 USDT |
0.6326 USDT |
| 2023-01-27 |
0.6847 USDT |
17,616.7545 |
0.6528 USDT |
0.6428 USDT |
0.7252 USDT |
0.6537 USDT |
| 2023-01-26 |
0.6497 USDT |
16,965.2381 |
0.6237 USDT |
0.6223 USDT |
0.6716 USDT |
0.6547 USDT |
| 2023-01-25 |
0.5949 USDT |
24,331.7130 |
0.5804 USDT |
0.5775 USDT |
0.6317 USDT |
0.6312 USDT |
| 2023-01-24 |
0.6411 USDT |
66,961.1188 |
0.6371 USDT |
0.5765 USDT |
0.7427 USDT |
0.5787 USDT |
| 2023-01-23 |
0.6344 USDT |
22,944.5015 |
0.6295 USDT |
0.6126 USDT |
0.6737 USDT |
0.6385 USDT |
| 2023-01-22 |
0.6182 USDT |
83,434.6199 |
0.4826 USDT |
0.4796 USDT |
0.7364 USDT |
0.6294 USDT |
| 2023-01-21 |
0.4789 USDT |
18,719.8272 |
0.4643 USDT |
0.4619 USDT |
0.4916 USDT |
0.4916 USDT |
| 2023-01-20 |
0.4471 USDT |
3,066.9855 |
0.4436 USDT |
0.4383 USDT |
0.4659 USDT |
0.4619 USDT |
| 2023-01-19 |
0.4352 USDT |
4,420.2547 |
0.4344 USDT |
0.4236 USDT |
0.4448 USDT |
0.4438 USDT |
| 2023-01-18 |
0.4407 USDT |
15,990.4180 |
0.4544 USDT |
0.4240 USDT |
0.4685 USDT |
0.4345 USDT |
| 2023-01-17 |
0.4546 USDT |
4,462.2736 |
0.4531 USDT |
0.4472 USDT |
0.4629 USDT |
0.4573 USDT |
| 2023-01-16 |
0.4576 USDT |
6,423.2723 |
0.4667 USDT |
0.4493 USDT |
0.4766 USDT |
0.4530 USDT |
| 2023-01-15 |
0.4521 USDT |
23,286.8115 |
0.4488 USDT |
0.4334 USDT |
0.4806 USDT |
0.4623 USDT |
| 2023-01-14 |
0.4504 USDT |
31,523.6564 |
0.4435 USDT |
0.4376 USDT |
0.4782 USDT |
0.4447 USDT |
| 2023-01-13 |
0.4322 USDT |
37,771.8848 |
0.4054 USDT |
0.4019 USDT |
0.4527 USDT |
0.4419 USDT |
| 2023-01-12 |
0.3934 USDT |
4,626.2435 |
0.3885 USDT |
0.3874 USDT |
0.4072 USDT |
0.4062 USDT |
| 2023-01-11 |
0.3824 USDT |
7,303.8854 |
0.3900 USDT |
0.3772 USDT |
0.3958 USDT |
0.3804 USDT |
| 2023-01-10 |
0.3850 USDT |
10,808.7469 |
0.3787 USDT |
0.3766 USDT |
0.3959 USDT |
0.3898 USDT |
| 2023-01-09 |
0.3794 USDT |
14,865.0463 |
0.3712 USDT |
0.3697 USDT |
0.3916 USDT |
0.3801 USDT |
| 2023-01-08 |
0.3631 USDT |
4,084.7605 |
0.3634 USDT |
0.3552 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-01-07 |
0.3618 USDT |
4,646.1801 |
0.3546 USDT |
0.3533 USDT |
0.3735 USDT |
0.3628 USDT |
| 2023-01-06 |
0.3499 USDT |
3,231.9876 |
0.3590 USDT |
0.3443 USDT |
0.3618 USDT |
0.3522 USDT |
| 2023-01-05 |
0.3656 USDT |
3,666.2510 |
0.3687 USDT |
0.3595 USDT |
0.3724 USDT |
0.3616 USDT |
| 2023-01-04 |
0.3695 USDT |
6,643.6389 |
0.3686 USDT |
0.3651 USDT |
0.3764 USDT |
0.3657 USDT |
| 2023-01-03 |
0.3682 USDT |
2,967.7319 |
0.3686 USDT |
0.3644 USDT |
0.3732 USDT |
0.3661 USDT |
| 2023-01-02 |
0.3662 USDT |
2,642.1350 |
0.3629 USDT |
0.3608 USDT |
0.3709 USDT |
0.3692 USDT |
| 2023-01-01 |
0.3641 USDT |
1,441.7093 |
0.3628 USDT |
0.3611 USDT |
0.3667 USDT |
0.3630 USDT |
| 2022-12-31 |
0.3650 USDT |
2,213.0761 |
0.3617 USDT |
0.3608 USDT |
0.3674 USDT |
0.3619 USDT |
| 2022-12-30 |
0.3581 USDT |
2,417.3338 |
0.3595 USDT |
0.3525 USDT |
0.3618 USDT |
0.3592 USDT |
| 2022-12-29 |
0.3618 USDT |
2,467.4748 |
0.3636 USDT |
0.3552 USDT |
0.3658 USDT |
0.3580 USDT |
| 2022-12-28 |
0.3696 USDT |
3,344.7397 |
0.3714 USDT |
0.3637 USDT |
0.3766 USDT |
0.3638 USDT |
| 2022-12-27 |
0.3707 USDT |
1,635.4101 |
0.3725 USDT |
0.3679 USDT |
0.3737 USDT |
0.3700 USDT |
| 2022-12-26 |
0.3700 USDT |
1,266.9467 |
0.3657 USDT |
0.3657 USDT |
0.3738 USDT |
0.3704 USDT |
| 2022-12-25 |
0.3674 USDT |
6,460.4982 |
0.3728 USDT |
0.3638 USDT |
0.3780 USDT |
0.3638 USDT |
| 2022-12-24 |
0.3772 USDT |
2,172.3921 |
0.3785 USDT |
0.3728 USDT |
0.3806 USDT |
0.3737 USDT |
| 2022-12-23 |
0.3757 USDT |
1,551.4797 |
0.3729 USDT |
0.3725 USDT |
0.3791 USDT |
0.3777 USDT |
| 2022-12-22 |
0.3734 USDT |
4,097.6974 |
0.3787 USDT |
0.3665 USDT |
0.3800 USDT |
0.3722 USDT |
| 2022-12-21 |
0.3722 USDT |
2,919.9140 |
0.3705 USDT |
0.3646 USDT |
0.3777 USDT |
0.3763 USDT |
| 2022-12-20 |
0.3798 USDT |
5,247.7322 |
0.3697 USDT |
0.3632 USDT |
0.3958 USDT |
0.3714 USDT |
| 2022-12-19 |
0.3610 USDT |
8,875.1044 |
0.3496 USDT |
0.3473 USDT |
0.3793 USDT |
0.3617 USDT |
| 2022-12-18 |
0.3542 USDT |
3,980.5705 |
0.3486 USDT |
0.3465 USDT |
0.3595 USDT |
0.3522 USDT |
| 2022-12-17 |
0.3432 USDT |
4,268.7424 |
0.3513 USDT |
0.3367 USDT |
0.3513 USDT |
0.3425 USDT |
| 2022-12-16 |
0.3721 USDT |
6,283.8176 |
0.3749 USDT |
0.3467 USDT |
0.3824 USDT |
0.3536 USDT |