Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.3813 USDT |
3,664.7137 |
0.3873 USDT |
0.3732 USDT |
0.3902 USDT |
0.3761 USDT |
| 2022-12-14 |
0.3937 USDT |
2,013.5137 |
0.3961 USDT |
0.3825 USDT |
0.4030 USDT |
0.3879 USDT |
| 2022-12-13 |
0.3885 USDT |
3,077.4391 |
0.3945 USDT |
0.3793 USDT |
0.3983 USDT |
0.3946 USDT |
| 2022-12-12 |
0.3957 USDT |
3,077.2198 |
0.4054 USDT |
0.3868 USDT |
0.4070 USDT |
0.3957 USDT |
| 2022-12-11 |
0.4101 USDT |
3,563.6529 |
0.4052 USDT |
0.4044 USDT |
0.4160 USDT |
0.4069 USDT |
| 2022-12-10 |
0.4109 USDT |
3,949.8515 |
0.4027 USDT |
0.4018 USDT |
0.4171 USDT |
0.4064 USDT |
| 2022-12-09 |
0.4071 USDT |
883.5328 |
0.4086 USDT |
0.4026 USDT |
0.4099 USDT |
0.4037 USDT |
| 2022-12-08 |
0.4046 USDT |
2,506.6969 |
0.4010 USDT |
0.3966 USDT |
0.4095 USDT |
0.4089 USDT |
| 2022-12-07 |
0.4100 USDT |
2,537.0266 |
0.4267 USDT |
0.3985 USDT |
0.4267 USDT |
0.3997 USDT |
| 2022-12-06 |
0.4244 USDT |
2,185.3327 |
0.4224 USDT |
0.4212 USDT |
0.4289 USDT |
0.4257 USDT |
| 2022-12-05 |
0.4259 USDT |
2,396.2207 |
0.4274 USDT |
0.4179 USDT |
0.4316 USDT |
0.4218 USDT |
| 2022-12-04 |
0.4229 USDT |
1,412.0334 |
0.4155 USDT |
0.4155 USDT |
0.4328 USDT |
0.4289 USDT |
| 2022-12-03 |
0.4271 USDT |
1,691.8109 |
0.4335 USDT |
0.4191 USDT |
0.4357 USDT |
0.4205 USDT |
| 2022-12-02 |
0.4277 USDT |
2,103.4304 |
0.4250 USDT |
0.4214 USDT |
0.4323 USDT |
0.4317 USDT |
| 2022-12-01 |
0.4267 USDT |
3,338.6032 |
0.4330 USDT |
0.4220 USDT |
0.4336 USDT |
0.4246 USDT |
| 2022-11-30 |
0.4330 USDT |
4,819.2446 |
0.4261 USDT |
0.4174 USDT |
0.4421 USDT |
0.4293 USDT |
| 2022-11-29 |
0.4288 USDT |
4,339.4447 |
0.4179 USDT |
0.4167 USDT |
0.4337 USDT |
0.4272 USDT |
| 2022-11-28 |
0.4190 USDT |
4,161.6765 |
0.4286 USDT |
0.4082 USDT |
0.4318 USDT |
0.4194 USDT |
| 2022-11-27 |
0.4406 USDT |
2,838.6426 |
0.4406 USDT |
0.4316 USDT |
0.4503 USDT |
0.4322 USDT |
| 2022-11-26 |
0.4469 USDT |
11,384.5518 |
0.4384 USDT |
0.4367 USDT |
0.4557 USDT |
0.4389 USDT |
| 2022-11-25 |
0.4370 USDT |
7,814.2382 |
0.4266 USDT |
0.4128 USDT |
0.4523 USDT |
0.4358 USDT |
| 2022-11-24 |
0.4325 USDT |
10,072.3077 |
0.4289 USDT |
0.4216 USDT |
0.4390 USDT |
0.4225 USDT |
| 2022-11-23 |
0.4320 USDT |
15,253.1078 |
0.4239 USDT |
0.4205 USDT |
0.4416 USDT |
0.4280 USDT |
| 2022-11-22 |
0.4263 USDT |
18,697.4615 |
0.4190 USDT |
0.4165 USDT |
0.4374 USDT |
0.4219 USDT |
| 2022-11-21 |
0.4227 USDT |
25,285.9690 |
0.4037 USDT |
0.3953 USDT |
0.4342 USDT |
0.4231 USDT |
| 2022-11-20 |
0.4132 USDT |
13,883.5622 |
0.4106 USDT |
0.4013 USDT |
0.4178 USDT |
0.4013 USDT |
| 2022-11-19 |
0.4113 USDT |
9,565.4708 |
0.4166 USDT |
0.4037 USDT |
0.4219 USDT |
0.4121 USDT |
| 2022-11-18 |
0.4117 USDT |
2,037.5934 |
0.4158 USDT |
0.4065 USDT |
0.4191 USDT |
0.4160 USDT |
| 2022-11-17 |
0.4093 USDT |
18,810.6432 |
0.3992 USDT |
0.3906 USDT |
0.4285 USDT |
0.4164 USDT |
| 2022-11-16 |
0.3989 USDT |
17,353.4837 |
0.3948 USDT |
0.3911 USDT |
0.4087 USDT |
0.3966 USDT |
| 2022-11-15 |
0.3992 USDT |
25,772.4314 |
0.3835 USDT |
0.3810 USDT |
0.4156 USDT |
0.3940 USDT |
| 2022-11-14 |
0.3783 USDT |
3,946.4052 |
0.3758 USDT |
0.3674 USDT |
0.3874 USDT |
0.3797 USDT |
| 2022-11-13 |
0.3838 USDT |
10,729.4285 |
0.3839 USDT |
0.3746 USDT |
0.3902 USDT |
0.3765 USDT |
| 2022-11-12 |
0.3836 USDT |
2,851.3752 |
0.3934 USDT |
0.3769 USDT |
0.3934 USDT |
0.3824 USDT |
| 2022-11-11 |
0.3938 USDT |
5,555.7355 |
0.4097 USDT |
0.3804 USDT |
0.4124 USDT |
0.3883 USDT |
| 2022-11-10 |
0.3906 USDT |
14,289.6064 |
0.3556 USDT |
0.3522 USDT |
0.4300 USDT |
0.4127 USDT |
| 2022-11-09 |
0.3795 USDT |
54,285.2447 |
0.4152 USDT |
0.3451 USDT |
0.4199 USDT |
0.3577 USDT |
| 2022-11-08 |
0.4388 USDT |
17,104.8494 |
0.4874 USDT |
0.4000 USDT |
0.4961 USDT |
0.4148 USDT |
| 2022-11-07 |
0.4933 USDT |
13,040.3887 |
0.5047 USDT |
0.4762 USDT |
0.5175 USDT |
0.4928 USDT |
| 2022-11-06 |
0.5240 USDT |
4,122.0752 |
0.5151 USDT |
0.5079 USDT |
0.5396 USDT |
0.5105 USDT |
| 2022-11-05 |
0.5278 USDT |
10,319.1785 |
0.5158 USDT |
0.5155 USDT |
0.5430 USDT |
0.5169 USDT |
| 2022-11-04 |
0.4932 USDT |
5,906.2700 |
0.4745 USDT |
0.4678 USDT |
0.5187 USDT |
0.5131 USDT |
| 2022-11-03 |
0.4825 USDT |
5,447.4250 |
0.4765 USDT |
0.4702 USDT |
0.4918 USDT |
0.4710 USDT |
| 2022-11-02 |
0.4790 USDT |
5,396.6217 |
0.4896 USDT |
0.4674 USDT |
0.4915 USDT |
0.4749 USDT |
| 2022-11-01 |
0.4998 USDT |
4,994.7882 |
0.5041 USDT |
0.4880 USDT |
0.5069 USDT |
0.4901 USDT |
| 2022-10-31 |
0.5012 USDT |
14,236.8246 |
0.5001 USDT |
0.4881 USDT |
0.5126 USDT |
0.5025 USDT |
| 2022-10-30 |
0.5157 USDT |
3,840.9351 |
0.5234 USDT |
0.4913 USDT |
0.5326 USDT |
0.4961 USDT |
| 2022-10-29 |
0.5332 USDT |
14,815.9781 |
0.5374 USDT |
0.5141 USDT |
0.5504 USDT |
0.5195 USDT |
| 2022-10-28 |
0.5277 USDT |
8,663.8477 |
0.5119 USDT |
0.4930 USDT |
0.5478 USDT |
0.5375 USDT |
| 2022-10-27 |
0.5234 USDT |
25,081.6752 |
0.4934 USDT |
0.4906 USDT |
0.5452 USDT |
0.5149 USDT |