Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.5016 USDT |
3,793.3189 |
0.5003 USDT |
0.4869 USDT |
0.5096 USDT |
0.4924 USDT |
| 2022-10-25 |
0.4897 USDT |
7,033.4607 |
0.4953 USDT |
0.4755 USDT |
0.5083 USDT |
0.4987 USDT |
| 2022-10-24 |
0.4968 USDT |
13,291.6428 |
0.4985 USDT |
0.4829 USDT |
0.5129 USDT |
0.5011 USDT |
| 2022-10-23 |
0.4790 USDT |
12,516.3983 |
0.4505 USDT |
0.4462 USDT |
0.5056 USDT |
0.4983 USDT |
| 2022-10-22 |
0.4427 USDT |
3,679.8163 |
0.4388 USDT |
0.4334 USDT |
0.4506 USDT |
0.4476 USDT |
| 2022-10-21 |
0.4305 USDT |
4,155.2832 |
0.4371 USDT |
0.4168 USDT |
0.4398 USDT |
0.4378 USDT |
| 2022-10-20 |
0.4361 USDT |
2,640.9153 |
0.4313 USDT |
0.4267 USDT |
0.4417 USDT |
0.4377 USDT |
| 2022-10-19 |
0.4434 USDT |
3,250.3495 |
0.4509 USDT |
0.4377 USDT |
0.4523 USDT |
0.4418 USDT |
| 2022-10-18 |
0.4623 USDT |
3,107.4336 |
0.4663 USDT |
0.4436 USDT |
0.4745 USDT |
0.4494 USDT |
| 2022-10-17 |
0.4632 USDT |
2,888.5374 |
0.4653 USDT |
0.4571 USDT |
0.4685 USDT |
0.4642 USDT |
| 2022-10-16 |
0.4605 USDT |
4,050.1810 |
0.4555 USDT |
0.4555 USDT |
0.4672 USDT |
0.4655 USDT |
| 2022-10-15 |
0.4652 USDT |
20,351.8422 |
0.4721 USDT |
0.4536 USDT |
0.4757 USDT |
0.4564 USDT |
| 2022-10-14 |
0.4744 USDT |
16,549.7172 |
0.4667 USDT |
0.4634 USDT |
0.4838 USDT |
0.4705 USDT |
| 2022-10-13 |
0.4457 USDT |
42,360.3828 |
0.4503 USDT |
0.4084 USDT |
0.4740 USDT |
0.4697 USDT |
| 2022-10-12 |
0.4480 USDT |
10,910.0476 |
0.4553 USDT |
0.4406 USDT |
0.4612 USDT |
0.4506 USDT |
| 2022-10-11 |
0.4570 USDT |
6,638.8394 |
0.4650 USDT |
0.4506 USDT |
0.4650 USDT |
0.4564 USDT |
| 2022-10-10 |
0.4817 USDT |
19,293.2654 |
0.5108 USDT |
0.4606 USDT |
0.5119 USDT |
0.4702 USDT |
| 2022-10-09 |
0.5009 USDT |
7,910.4365 |
0.4951 USDT |
0.4914 USDT |
0.5082 USDT |
0.5071 USDT |
| 2022-10-08 |
0.5009 USDT |
4,700.5064 |
0.5089 USDT |
0.4918 USDT |
0.5124 USDT |
0.4973 USDT |
| 2022-10-07 |
0.5151 USDT |
14,255.1911 |
0.5166 USDT |
0.5032 USDT |
0.5216 USDT |
0.5078 USDT |
| 2022-10-06 |
0.5241 USDT |
3,467.8605 |
0.5295 USDT |
0.5088 USDT |
0.5345 USDT |
0.5155 USDT |
| 2022-10-05 |
0.5282 USDT |
4,736.8667 |
0.5294 USDT |
0.5147 USDT |
0.5373 USDT |
0.5280 USDT |
| 2022-10-04 |
0.5258 USDT |
6,704.7761 |
0.5153 USDT |
0.5118 USDT |
0.5408 USDT |
0.5332 USDT |
| 2022-10-03 |
0.4997 USDT |
9,784.5226 |
0.5084 USDT |
0.4822 USDT |
0.5176 USDT |
0.5176 USDT |
| 2022-10-02 |
0.5150 USDT |
4,747.7562 |
0.5205 USDT |
0.5102 USDT |
0.5258 USDT |
0.5167 USDT |
| 2022-10-01 |
0.5241 USDT |
3,514.9221 |
0.5282 USDT |
0.5165 USDT |
0.5305 USDT |
0.5211 USDT |
| 2022-09-30 |
0.5284 USDT |
19,648.2952 |
0.5227 USDT |
0.5136 USDT |
0.5419 USDT |
0.5308 USDT |
| 2022-09-29 |
0.5215 USDT |
8,790.5106 |
0.5295 USDT |
0.5123 USDT |
0.5347 USDT |
0.5205 USDT |
| 2022-09-28 |
0.5194 USDT |
10,275.1992 |
0.5438 USDT |
0.5104 USDT |
0.5473 USDT |
0.5278 USDT |
| 2022-09-27 |
0.5495 USDT |
7,821.0550 |
0.5422 USDT |
0.5306 USDT |
0.5636 USDT |
0.5465 USDT |
| 2022-09-26 |
0.5394 USDT |
11,861.4348 |
0.5542 USDT |
0.5273 USDT |
0.5579 USDT |
0.5357 USDT |
| 2022-09-25 |
0.5779 USDT |
15,180.9839 |
0.5529 USDT |
0.5529 USDT |
0.5964 USDT |
0.5748 USDT |
| 2022-09-24 |
0.5439 USDT |
7,344.6296 |
0.5417 USDT |
0.5379 USDT |
0.5565 USDT |
0.5475 USDT |
| 2022-09-23 |
0.5446 USDT |
13,737.9278 |
0.5432 USDT |
0.5325 USDT |
0.5650 USDT |
0.5464 USDT |
| 2022-09-22 |
0.5423 USDT |
11,758.4077 |
0.5263 USDT |
0.5251 USDT |
0.5557 USDT |
0.5399 USDT |
| 2022-09-21 |
0.5279 USDT |
18,793.2827 |
0.5125 USDT |
0.5124 USDT |
0.5513 USDT |
0.5260 USDT |
| 2022-09-20 |
0.5305 USDT |
18,660.7116 |
0.5345 USDT |
0.5137 USDT |
0.5446 USDT |
0.5177 USDT |
| 2022-09-19 |
0.5189 USDT |
15,604.2488 |
0.5220 USDT |
0.5026 USDT |
0.5384 USDT |
0.5305 USDT |
| 2022-09-18 |
0.5773 USDT |
25,711.4113 |
0.5809 USDT |
0.5208 USDT |
0.6259 USDT |
0.5316 USDT |
| 2022-09-17 |
0.5734 USDT |
10,724.9604 |
0.5721 USDT |
0.5633 USDT |
0.5799 USDT |
0.5762 USDT |
| 2022-09-16 |
0.5660 USDT |
20,336.4126 |
0.5446 USDT |
0.5439 USDT |
0.5899 USDT |
0.5659 USDT |
| 2022-09-15 |
0.5677 USDT |
26,540.3258 |
0.5964 USDT |
0.5451 USDT |
0.5981 USDT |
0.5464 USDT |
| 2022-09-14 |
0.6046 USDT |
48,525.5862 |
0.6476 USDT |
0.5806 USDT |
0.6649 USDT |
0.5993 USDT |
| 2022-09-13 |
0.6420 USDT |
52,010.7149 |
0.6399 USDT |
0.5989 USDT |
0.6690 USDT |
0.6510 USDT |
| 2022-09-12 |
0.6749 USDT |
52,190.6255 |
0.7242 USDT |
0.6325 USDT |
0.7357 USDT |
0.6421 USDT |
| 2022-09-11 |
0.7453 USDT |
23,162.9601 |
0.7675 USDT |
0.7151 USDT |
0.7916 USDT |
0.7231 USDT |
| 2022-09-10 |
0.7643 USDT |
22,150.8906 |
0.7931 USDT |
0.7296 USDT |
0.8094 USDT |
0.7731 USDT |
| 2022-09-09 |
0.8198 USDT |
32,514.8082 |
0.8163 USDT |
0.7754 USDT |
0.8782 USDT |
0.8286 USDT |
| 2022-09-08 |
0.7925 USDT |
33,684.9179 |
0.7711 USDT |
0.7543 USDT |
0.8419 USDT |
0.8267 USDT |
| 2022-09-07 |
0.6946 USDT |
59,643.0045 |
0.6280 USDT |
0.6260 USDT |
0.7473 USDT |
0.7303 USDT |