Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.3869 USDT |
4,475.2045 |
0.4067 USDT |
0.3716 USDT |
0.4119 USDT |
0.3835 USDT |
| 2022-07-31 |
0.4252 USDT |
3,844.1981 |
0.4391 USDT |
0.4082 USDT |
0.4451 USDT |
0.4135 USDT |
| 2022-07-30 |
0.4462 USDT |
2,700.8330 |
0.4417 USDT |
0.4400 USDT |
0.4574 USDT |
0.4509 USDT |
| 2022-07-29 |
0.4656 USDT |
5,500.6389 |
0.4602 USDT |
0.4392 USDT |
0.4812 USDT |
0.4405 USDT |
| 2022-07-28 |
0.4634 USDT |
22,583.1187 |
0.4280 USDT |
0.4083 USDT |
0.5091 USDT |
0.4760 USDT |
| 2022-07-27 |
0.4070 USDT |
5,329.2439 |
0.3883 USDT |
0.3869 USDT |
0.4350 USDT |
0.4262 USDT |
| 2022-07-26 |
0.4028 USDT |
15,566.1893 |
0.4073 USDT |
0.3864 USDT |
0.4075 USDT |
0.3894 USDT |
| 2022-07-25 |
0.4446 USDT |
10,768.0458 |
0.4519 USDT |
0.4050 USDT |
0.4668 USDT |
0.4107 USDT |
| 2022-07-24 |
0.4466 USDT |
3,286.5374 |
0.4302 USDT |
0.4296 USDT |
0.4666 USDT |
0.4536 USDT |
| 2022-07-23 |
0.4443 USDT |
2,140.2244 |
0.4340 USDT |
0.4315 USDT |
0.4699 USDT |
0.4315 USDT |
| 2022-07-22 |
0.4523 USDT |
3,962.0676 |
0.4410 USDT |
0.4288 USDT |
0.4807 USDT |
0.4440 USDT |
| 2022-07-21 |
0.4097 USDT |
2,451.4085 |
0.4109 USDT |
0.3976 USDT |
0.4343 USDT |
0.4245 USDT |
| 2022-07-20 |
0.4193 USDT |
4,160.3167 |
0.4155 USDT |
0.4116 USDT |
0.4253 USDT |
0.4171 USDT |
| 2022-07-19 |
0.4189 USDT |
2,651.7932 |
0.4268 USDT |
0.4109 USDT |
0.4324 USDT |
0.4194 USDT |
| 2022-07-18 |
0.4122 USDT |
6,641.0976 |
0.3762 USDT |
0.3749 USDT |
0.4485 USDT |
0.4281 USDT |
| 2022-07-17 |
0.3734 USDT |
3,519.0945 |
0.3644 USDT |
0.3644 USDT |
0.3843 USDT |
0.3774 USDT |
| 2022-07-16 |
0.3583 USDT |
3,572.2801 |
0.3571 USDT |
0.3524 USDT |
0.3741 USDT |
0.3638 USDT |
| 2022-07-15 |
0.3505 USDT |
2,594.0540 |
0.3417 USDT |
0.3403 USDT |
0.3698 USDT |
0.3578 USDT |
| 2022-07-14 |
0.3405 USDT |
3,095.8697 |
0.3425 USDT |
0.3365 USDT |
0.3530 USDT |
0.3507 USDT |
| 2022-07-13 |
0.3426 USDT |
3,686.8153 |
0.3422 USDT |
0.3394 USDT |
0.3468 USDT |
0.3416 USDT |
| 2022-07-12 |
0.3491 USDT |
3,242.0376 |
0.3544 USDT |
0.3402 USDT |
0.3556 USDT |
0.3416 USDT |
| 2022-07-11 |
0.3568 USDT |
2,965.9996 |
0.3520 USDT |
0.3520 USDT |
0.3605 USDT |
0.3536 USDT |
| 2022-07-10 |
0.3597 USDT |
2,974.9638 |
0.3634 USDT |
0.3545 USDT |
0.3650 USDT |
0.3577 USDT |
| 2022-07-09 |
0.3648 USDT |
2,587.6502 |
0.3671 USDT |
0.3614 USDT |
0.3687 USDT |
0.3634 USDT |
| 2022-07-08 |
0.3680 USDT |
3,417.4836 |
0.3705 USDT |
0.3646 USDT |
0.3718 USDT |
0.3678 USDT |
| 2022-07-07 |
0.3674 USDT |
3,085.2283 |
0.3662 USDT |
0.3637 USDT |
0.3720 USDT |
0.3710 USDT |
| 2022-07-06 |
0.3634 USDT |
3,004.7322 |
0.3617 USDT |
0.3611 USDT |
0.3653 USDT |
0.3641 USDT |
| 2022-07-05 |
0.3617 USDT |
2,329.1729 |
0.3589 USDT |
0.3584 USDT |
0.3653 USDT |
0.3613 USDT |
| 2022-07-04 |
0.3597 USDT |
2,677.9154 |
0.3607 USDT |
0.3568 USDT |
0.3629 USDT |
0.3582 USDT |
| 2022-07-03 |
0.3607 USDT |
3,218.8628 |
0.3565 USDT |
0.3563 USDT |
0.3637 USDT |
0.3597 USDT |
| 2022-07-02 |
0.3637 USDT |
3,200.9123 |
0.3648 USDT |
0.3576 USDT |
0.3695 USDT |
0.3594 USDT |
| 2022-07-01 |
0.3756 USDT |
3,435.9526 |
0.3810 USDT |
0.3637 USDT |
0.3870 USDT |
0.3643 USDT |
| 2022-06-30 |
0.3815 USDT |
1,993.4344 |
0.3837 USDT |
0.3659 USDT |
0.3878 USDT |
0.3809 USDT |
| 2022-06-29 |
0.3877 USDT |
3,225.6502 |
0.3965 USDT |
0.3812 USDT |
0.3965 USDT |
0.3825 USDT |
| 2022-06-28 |
0.3991 USDT |
3,010.6944 |
0.4029 USDT |
0.3945 USDT |
0.4033 USDT |
0.3947 USDT |
| 2022-06-27 |
0.4062 USDT |
2,927.7057 |
0.4110 USDT |
0.4001 USDT |
0.4123 USDT |
0.4026 USDT |
| 2022-06-26 |
0.4120 USDT |
2,817.1900 |
0.4099 USDT |
0.4072 USDT |
0.4153 USDT |
0.4104 USDT |
| 2022-06-25 |
0.4104 USDT |
2,361.0725 |
0.4086 USDT |
0.4050 USDT |
0.4154 USDT |
0.4093 USDT |
| 2022-06-24 |
0.4093 USDT |
2,892.0035 |
0.4096 USDT |
0.4054 USDT |
0.4137 USDT |
0.4055 USDT |
| 2022-06-23 |
0.4082 USDT |
3,179.3988 |
0.4059 USDT |
0.4032 USDT |
0.4126 USDT |
0.4111 USDT |
| 2022-06-22 |
0.4036 USDT |
2,352.6357 |
0.4059 USDT |
0.3994 USDT |
0.4074 USDT |
0.4058 USDT |
| 2022-06-21 |
0.4051 USDT |
2,688.8855 |
0.4006 USDT |
0.3987 USDT |
0.4111 USDT |
0.4065 USDT |
| 2022-06-20 |
0.4019 USDT |
2,659.1974 |
0.4005 USDT |
0.3963 USDT |
0.4086 USDT |
0.4002 USDT |
| 2022-06-19 |
0.4015 USDT |
3,003.8874 |
0.3999 USDT |
0.3969 USDT |
0.4067 USDT |
0.4006 USDT |
| 2022-06-18 |
0.4011 USDT |
8,340.2978 |
0.4048 USDT |
0.3956 USDT |
0.4070 USDT |
0.4010 USDT |
| 2022-06-17 |
0.4120 USDT |
3,311.3814 |
0.4199 USDT |
0.4019 USDT |
0.4210 USDT |
0.4068 USDT |
| 2022-06-16 |
0.4253 USDT |
2,400.2724 |
0.4340 USDT |
0.4192 USDT |
0.4352 USDT |
0.4200 USDT |
| 2022-06-15 |
0.4348 USDT |
6,078.5090 |
0.4464 USDT |
0.4220 USDT |
0.4551 USDT |
0.4334 USDT |
| 2022-06-14 |
0.4516 USDT |
10,042.2920 |
0.4503 USDT |
0.4432 USDT |
0.4602 USDT |
0.4440 USDT |
| 2022-06-13 |
0.4606 USDT |
10,468.5327 |
0.4735 USDT |
0.4430 USDT |
0.4760 USDT |
0.4510 USDT |