Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.6282 USDT |
28,662.9218 |
0.6042 USDT |
0.5915 USDT |
0.6772 USDT |
0.6226 USDT |
| 2022-09-05 |
0.6032 USDT |
10,940.2060 |
0.6302 USDT |
0.5753 USDT |
0.6316 USDT |
0.6042 USDT |
| 2022-09-04 |
0.6244 USDT |
7,762.3007 |
0.6225 USDT |
0.6037 USDT |
0.6361 USDT |
0.6238 USDT |
| 2022-09-03 |
0.6431 USDT |
6,181.5574 |
0.6564 USDT |
0.6146 USDT |
0.6615 USDT |
0.6234 USDT |
| 2022-09-02 |
0.6563 USDT |
30,399.5322 |
0.6321 USDT |
0.6280 USDT |
0.7043 USDT |
0.6463 USDT |
| 2022-09-01 |
0.6102 USDT |
67,352.3338 |
0.6664 USDT |
0.5878 USDT |
0.6664 USDT |
0.6284 USDT |
| 2022-08-31 |
0.6567 USDT |
45,680.9071 |
0.7123 USDT |
0.5863 USDT |
0.7482 USDT |
0.6457 USDT |
| 2022-08-30 |
0.7694 USDT |
26,222.6077 |
0.8345 USDT |
0.6913 USDT |
0.8561 USDT |
0.7219 USDT |
| 2022-08-29 |
0.8119 USDT |
24,017.9301 |
0.8015 USDT |
0.7627 USDT |
0.8533 USDT |
0.8236 USDT |
| 2022-08-28 |
0.7906 USDT |
22,280.4797 |
0.7939 USDT |
0.7484 USDT |
0.8462 USDT |
0.8343 USDT |
| 2022-08-27 |
0.8325 USDT |
40,051.0342 |
0.9249 USDT |
0.7411 USDT |
0.9455 USDT |
0.7727 USDT |
| 2022-08-26 |
0.9914 USDT |
47,819.7699 |
1.0356 USDT |
0.8889 USDT |
1.1473 USDT |
0.9250 USDT |
| 2022-08-25 |
0.9036 USDT |
34,249.9229 |
0.7421 USDT |
0.7242 USDT |
1.0683 USDT |
0.9353 USDT |
| 2022-08-24 |
0.8233 USDT |
21,779.9948 |
0.7585 USDT |
0.7319 USDT |
0.8983 USDT |
0.7416 USDT |
| 2022-08-23 |
0.7387 USDT |
11,676.9019 |
0.7086 USDT |
0.6730 USDT |
0.8018 USDT |
0.7543 USDT |
| 2022-08-22 |
0.6901 USDT |
62,567.2602 |
0.6395 USDT |
0.6371 USDT |
0.7759 USDT |
0.7022 USDT |
| 2022-08-21 |
0.6743 USDT |
29,451.5673 |
0.7140 USDT |
0.6187 USDT |
0.7454 USDT |
0.6263 USDT |
| 2022-08-20 |
0.8339 USDT |
95,010.6237 |
0.8399 USDT |
0.6767 USDT |
1.0123 USDT |
0.7104 USDT |
| 2022-08-19 |
0.5951 USDT |
170,760.7787 |
0.3358 USDT |
0.3318 USDT |
0.8371 USDT |
0.8075 USDT |
| 2022-08-18 |
0.3361 USDT |
2,176.6523 |
0.3392 USDT |
0.3315 USDT |
0.3401 USDT |
0.3354 USDT |
| 2022-08-17 |
0.3407 USDT |
2,298.7598 |
0.3441 USDT |
0.3376 USDT |
0.3447 USDT |
0.3388 USDT |
| 2022-08-16 |
0.3436 USDT |
1,391.0721 |
0.3410 USDT |
0.3384 USDT |
0.3461 USDT |
0.3443 USDT |
| 2022-08-15 |
0.3478 USDT |
4,004.7602 |
0.3561 USDT |
0.3393 USDT |
0.3568 USDT |
0.3431 USDT |
| 2022-08-14 |
0.3569 USDT |
1,550.6089 |
0.3606 USDT |
0.3543 USDT |
0.3613 USDT |
0.3561 USDT |
| 2022-08-13 |
0.3556 USDT |
2,614.6320 |
0.3592 USDT |
0.3523 USDT |
0.3604 USDT |
0.3590 USDT |
| 2022-08-12 |
0.3653 USDT |
4,917.8679 |
0.3748 USDT |
0.3562 USDT |
0.3760 USDT |
0.3596 USDT |
| 2022-08-11 |
0.3737 USDT |
15,989.5760 |
0.3828 USDT |
0.3544 USDT |
0.3869 USDT |
0.3762 USDT |
| 2022-08-10 |
0.3816 USDT |
4,355.2336 |
0.3824 USDT |
0.3753 USDT |
0.3873 USDT |
0.3825 USDT |
| 2022-08-09 |
0.3854 USDT |
2,915.7043 |
0.3898 USDT |
0.3795 USDT |
0.3939 USDT |
0.3845 USDT |
| 2022-08-08 |
0.3990 USDT |
5,865.8494 |
0.3887 USDT |
0.3879 USDT |
0.4147 USDT |
0.3906 USDT |
| 2022-08-07 |
0.3849 USDT |
5,986.9228 |
0.3864 USDT |
0.3813 USDT |
0.3930 USDT |
0.3885 USDT |
| 2022-08-06 |
0.4043 USDT |
2,626.8438 |
0.4071 USDT |
0.4004 USDT |
0.4139 USDT |
0.4006 USDT |
| 2022-08-05 |
0.4242 USDT |
6,666.9730 |
0.4187 USDT |
0.4111 USDT |
0.4358 USDT |
0.4118 USDT |
| 2022-08-04 |
0.4331 USDT |
7,805.5194 |
0.4088 USDT |
0.4072 USDT |
0.4529 USDT |
0.4195 USDT |
| 2022-08-03 |
0.4041 USDT |
7,016.6512 |
0.4018 USDT |
0.3935 USDT |
0.4256 USDT |
0.4136 USDT |
| 2022-08-02 |
0.3747 USDT |
2,643.6506 |
0.3782 USDT |
0.3696 USDT |
0.3822 USDT |
0.3770 USDT |
| 2022-08-01 |
0.3869 USDT |
4,475.2045 |
0.4067 USDT |
0.3716 USDT |
0.4119 USDT |
0.3835 USDT |
| 2022-07-31 |
0.4252 USDT |
3,844.1981 |
0.4391 USDT |
0.4082 USDT |
0.4451 USDT |
0.4135 USDT |
| 2022-07-30 |
0.4462 USDT |
2,700.8330 |
0.4417 USDT |
0.4400 USDT |
0.4574 USDT |
0.4509 USDT |
| 2022-07-29 |
0.4656 USDT |
5,500.6389 |
0.4602 USDT |
0.4392 USDT |
0.4812 USDT |
0.4405 USDT |
| 2022-07-28 |
0.4634 USDT |
22,583.1187 |
0.4280 USDT |
0.4083 USDT |
0.5091 USDT |
0.4760 USDT |
| 2022-07-27 |
0.4070 USDT |
5,329.2439 |
0.3883 USDT |
0.3869 USDT |
0.4350 USDT |
0.4262 USDT |
| 2022-07-26 |
0.4028 USDT |
15,566.1893 |
0.4073 USDT |
0.3864 USDT |
0.4075 USDT |
0.3894 USDT |
| 2022-07-25 |
0.4446 USDT |
10,768.0458 |
0.4519 USDT |
0.4050 USDT |
0.4668 USDT |
0.4107 USDT |
| 2022-07-24 |
0.4466 USDT |
3,286.5374 |
0.4302 USDT |
0.4296 USDT |
0.4666 USDT |
0.4536 USDT |
| 2022-07-23 |
0.4443 USDT |
2,140.2244 |
0.4340 USDT |
0.4315 USDT |
0.4699 USDT |
0.4315 USDT |
| 2022-07-22 |
0.4523 USDT |
3,962.0676 |
0.4410 USDT |
0.4288 USDT |
0.4807 USDT |
0.4440 USDT |
| 2022-07-21 |
0.4097 USDT |
2,451.4085 |
0.4109 USDT |
0.3976 USDT |
0.4343 USDT |
0.4245 USDT |
| 2022-07-20 |
0.4193 USDT |
4,160.3167 |
0.4155 USDT |
0.4116 USDT |
0.4253 USDT |
0.4171 USDT |
| 2022-07-19 |
0.4189 USDT |
2,651.7932 |
0.4268 USDT |
0.4109 USDT |
0.4324 USDT |
0.4194 USDT |