Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.3734 USDT |
3,519.0945 |
0.3644 USDT |
0.3644 USDT |
0.3843 USDT |
0.3774 USDT |
| 2022-07-16 |
0.3583 USDT |
3,572.2801 |
0.3571 USDT |
0.3524 USDT |
0.3741 USDT |
0.3638 USDT |
| 2022-07-15 |
0.3505 USDT |
2,594.0540 |
0.3417 USDT |
0.3403 USDT |
0.3698 USDT |
0.3578 USDT |
| 2022-07-14 |
0.3405 USDT |
3,095.8697 |
0.3425 USDT |
0.3365 USDT |
0.3530 USDT |
0.3507 USDT |
| 2022-07-13 |
0.3426 USDT |
3,686.8153 |
0.3422 USDT |
0.3394 USDT |
0.3468 USDT |
0.3416 USDT |
| 2022-07-12 |
0.3491 USDT |
3,242.0376 |
0.3544 USDT |
0.3402 USDT |
0.3556 USDT |
0.3416 USDT |
| 2022-07-11 |
0.3568 USDT |
2,965.9996 |
0.3520 USDT |
0.3520 USDT |
0.3605 USDT |
0.3536 USDT |
| 2022-07-10 |
0.3597 USDT |
2,974.9638 |
0.3634 USDT |
0.3545 USDT |
0.3650 USDT |
0.3577 USDT |
| 2022-07-09 |
0.3648 USDT |
2,587.6502 |
0.3671 USDT |
0.3614 USDT |
0.3687 USDT |
0.3634 USDT |
| 2022-07-08 |
0.3680 USDT |
3,417.4836 |
0.3705 USDT |
0.3646 USDT |
0.3718 USDT |
0.3678 USDT |
| 2022-07-07 |
0.3674 USDT |
3,085.2283 |
0.3662 USDT |
0.3637 USDT |
0.3720 USDT |
0.3710 USDT |
| 2022-07-06 |
0.3634 USDT |
3,004.7322 |
0.3617 USDT |
0.3611 USDT |
0.3653 USDT |
0.3641 USDT |
| 2022-07-05 |
0.3617 USDT |
2,329.1729 |
0.3589 USDT |
0.3584 USDT |
0.3653 USDT |
0.3613 USDT |
| 2022-07-04 |
0.3597 USDT |
2,677.9154 |
0.3607 USDT |
0.3568 USDT |
0.3629 USDT |
0.3582 USDT |
| 2022-07-03 |
0.3607 USDT |
3,218.8628 |
0.3565 USDT |
0.3563 USDT |
0.3637 USDT |
0.3597 USDT |
| 2022-07-02 |
0.3637 USDT |
3,200.9123 |
0.3648 USDT |
0.3576 USDT |
0.3695 USDT |
0.3594 USDT |
| 2022-07-01 |
0.3756 USDT |
3,435.9526 |
0.3810 USDT |
0.3637 USDT |
0.3870 USDT |
0.3643 USDT |
| 2022-06-30 |
0.3815 USDT |
1,993.4344 |
0.3837 USDT |
0.3659 USDT |
0.3878 USDT |
0.3809 USDT |
| 2022-06-29 |
0.3877 USDT |
3,225.6502 |
0.3965 USDT |
0.3812 USDT |
0.3965 USDT |
0.3825 USDT |
| 2022-06-28 |
0.3991 USDT |
3,010.6944 |
0.4029 USDT |
0.3945 USDT |
0.4033 USDT |
0.3947 USDT |
| 2022-06-27 |
0.4062 USDT |
2,927.7057 |
0.4110 USDT |
0.4001 USDT |
0.4123 USDT |
0.4026 USDT |
| 2022-06-26 |
0.4120 USDT |
2,817.1900 |
0.4099 USDT |
0.4072 USDT |
0.4153 USDT |
0.4104 USDT |
| 2022-06-25 |
0.4104 USDT |
2,361.0725 |
0.4086 USDT |
0.4050 USDT |
0.4154 USDT |
0.4093 USDT |
| 2022-06-24 |
0.4093 USDT |
2,892.0035 |
0.4096 USDT |
0.4054 USDT |
0.4137 USDT |
0.4055 USDT |
| 2022-06-23 |
0.4082 USDT |
3,179.3988 |
0.4059 USDT |
0.4032 USDT |
0.4126 USDT |
0.4111 USDT |
| 2022-06-22 |
0.4036 USDT |
2,352.6357 |
0.4059 USDT |
0.3994 USDT |
0.4074 USDT |
0.4058 USDT |
| 2022-06-21 |
0.4051 USDT |
2,688.8855 |
0.4006 USDT |
0.3987 USDT |
0.4111 USDT |
0.4065 USDT |
| 2022-06-20 |
0.4019 USDT |
2,659.1974 |
0.4005 USDT |
0.3963 USDT |
0.4086 USDT |
0.4002 USDT |
| 2022-06-19 |
0.4015 USDT |
3,003.8874 |
0.3999 USDT |
0.3969 USDT |
0.4067 USDT |
0.4006 USDT |
| 2022-06-18 |
0.4011 USDT |
8,340.2978 |
0.4048 USDT |
0.3956 USDT |
0.4070 USDT |
0.4010 USDT |
| 2022-06-17 |
0.4120 USDT |
3,311.3814 |
0.4199 USDT |
0.4019 USDT |
0.4210 USDT |
0.4068 USDT |
| 2022-06-16 |
0.4253 USDT |
2,400.2724 |
0.4340 USDT |
0.4192 USDT |
0.4352 USDT |
0.4200 USDT |
| 2022-06-15 |
0.4348 USDT |
6,078.5090 |
0.4464 USDT |
0.4220 USDT |
0.4551 USDT |
0.4334 USDT |
| 2022-06-14 |
0.4516 USDT |
10,042.2920 |
0.4503 USDT |
0.4432 USDT |
0.4602 USDT |
0.4440 USDT |
| 2022-06-13 |
0.4606 USDT |
10,468.5327 |
0.4735 USDT |
0.4430 USDT |
0.4760 USDT |
0.4510 USDT |
| 2022-06-12 |
0.4804 USDT |
1,985.9540 |
0.4865 USDT |
0.4746 USDT |
0.4895 USDT |
0.4767 USDT |
| 2022-06-11 |
0.5030 USDT |
4,476.2285 |
0.5265 USDT |
0.4827 USDT |
0.5273 USDT |
0.4844 USDT |
| 2022-06-10 |
0.5291 USDT |
2,834.5998 |
0.5307 USDT |
0.5270 USDT |
0.5350 USDT |
0.5280 USDT |
| 2022-06-09 |
0.5260 USDT |
1,675.3244 |
0.5251 USDT |
0.5198 USDT |
0.5359 USDT |
0.5326 USDT |
| 2022-06-08 |
0.5249 USDT |
2,093.1069 |
0.5261 USDT |
0.5202 USDT |
0.5304 USDT |
0.5249 USDT |
| 2022-06-07 |
0.5279 USDT |
2,945.3190 |
0.5329 USDT |
0.5211 USDT |
0.5336 USDT |
0.5264 USDT |
| 2022-06-06 |
0.5303 USDT |
1,645.8800 |
0.5226 USDT |
0.5204 USDT |
0.5385 USDT |
0.5334 USDT |
| 2022-06-05 |
0.5219 USDT |
2,295.4156 |
0.5198 USDT |
0.5139 USDT |
0.5303 USDT |
0.5238 USDT |
| 2022-06-04 |
0.5204 USDT |
2,114.2589 |
0.5294 USDT |
0.5122 USDT |
0.5313 USDT |
0.5196 USDT |
| 2022-06-03 |
0.5268 USDT |
1,722.8903 |
0.5250 USDT |
0.5196 USDT |
0.5310 USDT |
0.5297 USDT |
| 2022-06-02 |
0.5247 USDT |
5.3246 |
0.5231 USDT |
0.5224 USDT |
0.5269 USDT |
0.5257 USDT |
| 2022-06-01 |
0.5341 USDT |
7,366.8344 |
0.5515 USDT |
0.5195 USDT |
0.5515 USDT |
0.5249 USDT |
| 2022-05-31 |
0.5532 USDT |
510.1351 |
0.5531 USDT |
0.5457 USDT |
0.5563 USDT |
0.5508 USDT |
| 2022-05-30 |
0.5579 USDT |
1,414.5318 |
0.5513 USDT |
0.5503 USDT |
0.5611 USDT |
0.5576 USDT |
| 2022-05-29 |
0.5563 USDT |
59.8202 |
0.5545 USDT |
0.5461 USDT |
0.5578 USDT |
0.5527 USDT |