Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.4804 USDT |
1,985.9540 |
0.4865 USDT |
0.4746 USDT |
0.4895 USDT |
0.4767 USDT |
| 2022-06-11 |
0.5030 USDT |
4,476.2285 |
0.5265 USDT |
0.4827 USDT |
0.5273 USDT |
0.4844 USDT |
| 2022-06-10 |
0.5291 USDT |
2,834.5998 |
0.5307 USDT |
0.5270 USDT |
0.5350 USDT |
0.5280 USDT |
| 2022-06-09 |
0.5260 USDT |
1,675.3244 |
0.5251 USDT |
0.5198 USDT |
0.5359 USDT |
0.5326 USDT |
| 2022-06-08 |
0.5249 USDT |
2,093.1069 |
0.5261 USDT |
0.5202 USDT |
0.5304 USDT |
0.5249 USDT |
| 2022-06-07 |
0.5279 USDT |
2,945.3190 |
0.5329 USDT |
0.5211 USDT |
0.5336 USDT |
0.5264 USDT |
| 2022-06-06 |
0.5303 USDT |
1,645.8800 |
0.5226 USDT |
0.5204 USDT |
0.5385 USDT |
0.5334 USDT |
| 2022-06-05 |
0.5219 USDT |
2,295.4156 |
0.5198 USDT |
0.5139 USDT |
0.5303 USDT |
0.5238 USDT |
| 2022-06-04 |
0.5204 USDT |
2,114.2589 |
0.5294 USDT |
0.5122 USDT |
0.5313 USDT |
0.5196 USDT |
| 2022-06-03 |
0.5268 USDT |
1,722.8903 |
0.5250 USDT |
0.5196 USDT |
0.5310 USDT |
0.5297 USDT |
| 2022-06-02 |
0.5247 USDT |
5.3246 |
0.5231 USDT |
0.5224 USDT |
0.5269 USDT |
0.5257 USDT |
| 2022-06-01 |
0.5341 USDT |
7,366.8344 |
0.5515 USDT |
0.5195 USDT |
0.5515 USDT |
0.5249 USDT |
| 2022-05-31 |
0.5532 USDT |
510.1351 |
0.5531 USDT |
0.5457 USDT |
0.5563 USDT |
0.5508 USDT |
| 2022-05-30 |
0.5579 USDT |
1,414.5318 |
0.5513 USDT |
0.5503 USDT |
0.5611 USDT |
0.5576 USDT |
| 2022-05-29 |
0.5563 USDT |
59.8202 |
0.5545 USDT |
0.5461 USDT |
0.5578 USDT |
0.5527 USDT |
| 2022-05-28 |
0.5539 USDT |
1,752.3349 |
0.5591 USDT |
0.5517 USDT |
0.5623 USDT |
0.5546 USDT |
| 2022-05-27 |
0.5595 USDT |
1,430.1372 |
0.5642 USDT |
0.5575 USDT |
0.5695 USDT |
0.5582 USDT |
| 2022-05-26 |
0.5842 USDT |
1,889.7547 |
0.6102 USDT |
0.5644 USDT |
0.6113 USDT |
0.5696 USDT |
| 2022-05-25 |
0.6065 USDT |
2,674.2432 |
0.6036 USDT |
0.5937 USDT |
0.6348 USDT |
0.6081 USDT |
| 2022-05-24 |
0.6178 USDT |
1,302.5875 |
0.6352 USDT |
0.6006 USDT |
0.6406 USDT |
0.6028 USDT |
| 2022-05-23 |
0.6496 USDT |
3,399.7278 |
0.6622 USDT |
0.6326 USDT |
0.6655 USDT |
0.6326 USDT |
| 2022-05-22 |
0.6283 USDT |
1,989.1702 |
0.6211 USDT |
0.6211 USDT |
0.6334 USDT |
0.6334 USDT |
| 2022-05-21 |
0.6198 USDT |
1,354.6609 |
0.6192 USDT |
0.6152 USDT |
0.6294 USDT |
0.6187 USDT |
| 2022-05-20 |
0.6201 USDT |
1,059.5225 |
0.6158 USDT |
0.6135 USDT |
0.6312 USDT |
0.6185 USDT |
| 2022-05-19 |
0.6133 USDT |
4,153.4315 |
0.6215 USDT |
0.6044 USDT |
0.6240 USDT |
0.6151 USDT |
| 2022-05-18 |
0.6350 USDT |
2,081.5058 |
0.6417 USDT |
0.6214 USDT |
0.6484 USDT |
0.6239 USDT |
| 2022-05-17 |
0.6231 USDT |
151.3511 |
0.6276 USDT |
0.6223 USDT |
1.1816 USDT |
0.6416 USDT |
| 2022-05-16 |
0.6326 USDT |
1,715.8160 |
0.6428 USDT |
0.6246 USDT |
0.6428 USDT |
0.6246 USDT |
| 2022-05-15 |
0.6449 USDT |
8,332.5258 |
0.6334 USDT |
0.6293 USDT |
0.6574 USDT |
0.6434 USDT |
| 2022-05-14 |
0.6563 USDT |
6,940.1509 |
0.6355 USDT |
0.6228 USDT |
0.6809 USDT |
0.6324 USDT |
| 2022-05-13 |
0.6138 USDT |
21,728.1267 |
0.5772 USDT |
0.5714 USDT |
0.6663 USDT |
0.6360 USDT |
| 2022-05-12 |
0.6074 USDT |
2,270.0326 |
0.6382 USDT |
0.5749 USDT |
0.6464 USDT |
0.5772 USDT |
| 2022-05-11 |
0.6715 USDT |
19,615.6739 |
0.7696 USDT |
0.6396 USDT |
0.7770 USDT |
0.6419 USDT |
| 2022-05-10 |
0.8130 USDT |
20,764.3535 |
0.7839 USDT |
0.7681 USDT |
0.8545 USDT |
0.7721 USDT |
| 2022-05-09 |
0.8896 USDT |
16,513.9351 |
0.8993 USDT |
0.7459 USDT |
0.9607 USDT |
0.7830 USDT |
| 2022-05-08 |
0.8853 USDT |
128.0362 |
0.8899 USDT |
0.8804 USDT |
0.8997 USDT |
0.8996 USDT |
| 2022-05-07 |
0.9276 USDT |
618.2247 |
0.9441 USDT |
0.8862 USDT |
0.9541 USDT |
0.8889 USDT |
| 2022-05-06 |
0.9569 USDT |
8,761.6186 |
0.9837 USDT |
0.9192 USDT |
0.9861 USDT |
0.9450 USDT |
| 2022-05-05 |
1.0149 USDT |
8,163.8818 |
1.1419 USDT |
0.9547 USDT |
1.1706 USDT |
0.9765 USDT |
| 2022-05-04 |
1.0992 USDT |
33,752.0647 |
0.9731 USDT |
0.9731 USDT |
1.2140 USDT |
1.1492 USDT |
| 2022-05-03 |
1.0122 USDT |
7,607.7527 |
0.9347 USDT |
0.9254 USDT |
1.0672 USDT |
0.9709 USDT |
| 2022-05-02 |
0.9671 USDT |
5,888.3397 |
0.9560 USDT |
0.9261 USDT |
0.9961 USDT |
0.9322 USDT |
| 2022-05-01 |
0.9261 USDT |
10,728.3156 |
0.9073 USDT |
0.8896 USDT |
0.9520 USDT |
0.9394 USDT |
| 2022-04-30 |
0.9988 USDT |
2,521.1785 |
1.0000 USDT |
0.9304 USDT |
1.0215 USDT |
0.9400 USDT |
| 2022-04-29 |
1.0671 USDT |
14,402.9904 |
1.1997 USDT |
0.9927 USDT |
1.1997 USDT |
1.0005 USDT |
| 2022-04-28 |
1.2379 USDT |
11,489.7199 |
1.2003 USDT |
1.1959 USDT |
1.2782 USDT |
1.2027 USDT |
| 2022-04-27 |
1.2138 USDT |
1,574.7395 |
1.2310 USDT |
1.1887 USDT |
1.2310 USDT |
1.1998 USDT |
| 2022-04-26 |
1.2519 USDT |
2,658.3822 |
1.3429 USDT |
1.2118 USDT |
1.3568 USDT |
1.2253 USDT |