Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.3124 USDT |
19,811.1732 |
0.3170 USDT |
0.3040 USDT |
0.3196 USDT |
0.3066 USDT |
| 2024-10-14 |
0.3107 USDT |
6,764.2972 |
0.3047 USDT |
0.3031 USDT |
0.3142 USDT |
0.3115 USDT |
| 2024-10-13 |
0.3047 USDT |
23,070.0141 |
0.2987 USDT |
0.2987 USDT |
0.3094 USDT |
0.3020 USDT |
| 2024-10-12 |
0.2971 USDT |
1,781.7499 |
0.2970 USDT |
0.2970 USDT |
0.2994 USDT |
0.2994 USDT |
| 2024-10-11 |
0.2922 USDT |
7,063.6076 |
0.2892 USDT |
0.2886 USDT |
0.2957 USDT |
0.2957 USDT |
| 2024-10-10 |
0.2850 USDT |
5,521.4316 |
0.2873 USDT |
0.2827 USDT |
0.2873 USDT |
0.2827 USDT |
| 2024-10-09 |
0.2920 USDT |
2,982.8010 |
0.2931 USDT |
0.2886 USDT |
0.2931 USDT |
0.2887 USDT |
| 2024-10-08 |
0.2920 USDT |
7,854.8322 |
0.2932 USDT |
0.2889 USDT |
0.2949 USDT |
0.2904 USDT |
| 2024-10-07 |
0.2981 USDT |
828.0000 |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
| 2024-10-06 |
0.2963 USDT |
341.4667 |
0.2975 USDT |
0.2956 USDT |
0.2975 USDT |
0.2956 USDT |
| 2024-10-04 |
0.2876 USDT |
5,060.7597 |
0.2821 USDT |
0.2821 USDT |
0.2899 USDT |
0.2872 USDT |
| 2024-10-03 |
0.2842 USDT |
7,741.5625 |
0.2898 USDT |
0.2817 USDT |
0.2930 USDT |
0.2848 USDT |
| 2024-10-02 |
0.2907 USDT |
2,462.7959 |
0.3054 USDT |
0.2846 USDT |
0.3054 USDT |
0.2896 USDT |
| 2024-10-01 |
0.3088 USDT |
38,515.7472 |
0.3304 USDT |
0.2936 USDT |
0.3327 USDT |
0.2955 USDT |
| 2024-09-30 |
0.3366 USDT |
5,672.5578 |
0.3372 USDT |
0.3331 USDT |
0.3409 USDT |
0.3341 USDT |
| 2024-09-29 |
0.3370 USDT |
8,927.4602 |
0.3383 USDT |
0.3344 USDT |
0.3392 USDT |
0.3374 USDT |
| 2024-09-28 |
0.3472 USDT |
10,005.8421 |
0.3480 USDT |
0.3410 USDT |
0.3499 USDT |
0.3410 USDT |
| 2024-09-27 |
0.3525 USDT |
14,322.7910 |
0.3552 USDT |
0.3483 USDT |
0.3561 USDT |
0.3486 USDT |
| 2024-09-26 |
0.3452 USDT |
16,349.5709 |
0.3437 USDT |
0.3372 USDT |
0.3540 USDT |
0.3528 USDT |
| 2024-09-25 |
0.3440 USDT |
15,042.6122 |
0.3460 USDT |
0.3392 USDT |
0.3494 USDT |
0.3438 USDT |
| 2024-09-24 |
0.3492 USDT |
72,590.8928 |
0.3334 USDT |
0.3321 USDT |
0.3616 USDT |
0.3492 USDT |
| 2024-09-23 |
0.3294 USDT |
38,026.6744 |
0.3222 USDT |
0.3222 USDT |
0.3348 USDT |
0.3324 USDT |
| 2024-09-22 |
0.3361 USDT |
15,681.6618 |
0.3373 USDT |
0.3251 USDT |
0.3421 USDT |
0.3251 USDT |
| 2024-09-21 |
0.3282 USDT |
14,195.0780 |
0.3273 USDT |
0.3226 USDT |
0.3363 USDT |
0.3363 USDT |
| 2024-09-20 |
0.3376 USDT |
50,101.1810 |
0.3324 USDT |
0.3238 USDT |
0.3418 USDT |
0.3238 USDT |
| 2024-09-19 |
0.3262 USDT |
25,379.4474 |
0.3212 USDT |
0.3191 USDT |
0.3335 USDT |
0.3325 USDT |
| 2024-09-18 |
0.3091 USDT |
48,126.2501 |
0.3078 USDT |
0.2989 USDT |
0.3195 USDT |
0.3160 USDT |
| 2024-09-17 |
0.2938 USDT |
24,124.4744 |
0.2889 USDT |
0.2880 USDT |
0.3045 USDT |
0.3045 USDT |
| 2024-09-16 |
0.2935 USDT |
18,228.8516 |
0.3004 USDT |
0.2876 USDT |
0.3014 USDT |
0.2920 USDT |
| 2024-09-15 |
0.3085 USDT |
71,252.4484 |
0.2979 USDT |
0.2965 USDT |
0.3194 USDT |
0.3037 USDT |
| 2024-09-14 |
0.2928 USDT |
276.0000 |
0.2928 USDT |
0.2928 USDT |
0.2928 USDT |
0.2928 USDT |
| 2024-09-13 |
0.2904 USDT |
25,393.0372 |
0.2900 USDT |
0.2847 USDT |
0.2953 USDT |
0.2951 USDT |
| 2024-09-12 |
0.2870 USDT |
18,109.0058 |
0.2783 USDT |
0.2783 USDT |
0.2900 USDT |
0.2869 USDT |
| 2024-09-11 |
0.2797 USDT |
5,783.6015 |
0.2842 USDT |
0.2762 USDT |
0.2842 USDT |
0.2798 USDT |
| 2024-09-10 |
0.2852 USDT |
12,248.1116 |
0.2834 USDT |
0.2834 USDT |
0.2874 USDT |
0.2855 USDT |
| 2024-09-09 |
0.2777 USDT |
13.2498 |
0.2768 USDT |
0.2768 USDT |
0.2784 USDT |
0.2784 USDT |
| 2024-09-08 |
0.2714 USDT |
2,338.1944 |
0.2709 USDT |
0.2709 USDT |
0.2749 USDT |
0.2715 USDT |
| 2024-09-07 |
0.2668 USDT |
284.0129 |
0.2667 USDT |
0.2667 USDT |
0.2688 USDT |
0.2688 USDT |
| 2024-09-06 |
0.2670 USDT |
4,528.6301 |
0.2705 USDT |
0.2648 USDT |
0.2748 USDT |
0.2671 USDT |
| 2024-09-05 |
0.2759 USDT |
627.3285 |
0.2790 USDT |
0.2722 USDT |
0.2790 USDT |
0.2722 USDT |
| 2024-09-04 |
0.2694 USDT |
1,036.8209 |
0.2695 USDT |
0.2686 USDT |
0.2738 USDT |
0.2713 USDT |
| 2024-09-03 |
0.2771 USDT |
3,671.6642 |
0.2883 USDT |
0.2760 USDT |
0.2884 USDT |
0.2760 USDT |
| 2024-09-02 |
0.2793 USDT |
3,967.2996 |
0.2769 USDT |
0.2769 USDT |
0.2856 USDT |
0.2856 USDT |
| 2024-09-01 |
0.2861 USDT |
2,484.8026 |
0.2885 USDT |
0.2818 USDT |
0.2885 USDT |
0.2818 USDT |
| 2024-08-31 |
0.2942 USDT |
282.5091 |
0.2943 USDT |
0.2883 USDT |
0.2943 USDT |
0.2883 USDT |
| 2024-08-30 |
0.2875 USDT |
2,490.2683 |
0.2925 USDT |
0.2857 USDT |
0.2948 USDT |
0.2917 USDT |
| 2024-08-29 |
0.2979 USDT |
9,505.8805 |
0.2966 USDT |
0.2940 USDT |
0.3011 USDT |
0.2949 USDT |
| 2024-08-28 |
0.2976 USDT |
5,779.3241 |
0.2977 USDT |
0.2908 USDT |
0.3039 USDT |
0.2938 USDT |
| 2024-08-27 |
0.2990 USDT |
4,312.1556 |
0.2998 USDT |
0.2966 USDT |
0.3029 USDT |
0.2967 USDT |
| 2024-08-26 |
0.3292 USDT |
16,917.0407 |
0.3344 USDT |
0.3200 USDT |
0.3344 USDT |
0.3200 USDT |