Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.4071 USDT |
5,205.0750 |
0.4038 USDT |
0.4038 USDT |
0.4104 USDT |
0.4077 USDT |
| 2024-06-21 |
0.4148 USDT |
5,155.9816 |
0.4198 USDT |
0.4084 USDT |
0.4207 USDT |
0.4086 USDT |
| 2024-06-20 |
0.4377 USDT |
15,539.8083 |
0.4246 USDT |
0.4225 USDT |
0.4483 USDT |
0.4225 USDT |
| 2024-06-19 |
0.4301 USDT |
3,687.1175 |
0.4218 USDT |
0.4196 USDT |
0.4342 USDT |
0.4270 USDT |
| 2024-06-18 |
0.4299 USDT |
71,968.6581 |
0.4584 USDT |
0.4041 USDT |
0.4584 USDT |
0.4209 USDT |
| 2024-06-17 |
0.4771 USDT |
18,229.4616 |
0.5077 USDT |
0.4550 USDT |
0.5077 USDT |
0.4736 USDT |
| 2024-06-16 |
0.5247 USDT |
763.0661 |
0.5247 USDT |
0.5189 USDT |
0.5254 USDT |
0.5189 USDT |
| 2024-06-15 |
0.5263 USDT |
4,355.9296 |
0.5156 USDT |
0.5156 USDT |
0.5334 USDT |
0.5272 USDT |
| 2024-06-14 |
0.5170 USDT |
22,738.4346 |
0.5292 USDT |
0.5076 USDT |
0.5421 USDT |
0.5179 USDT |
| 2024-06-13 |
0.5476 USDT |
11,384.6185 |
0.5462 USDT |
0.5388 USDT |
0.5492 USDT |
0.5388 USDT |
| 2024-06-12 |
0.5611 USDT |
5,764.2177 |
0.5440 USDT |
0.5355 USDT |
0.5750 USDT |
0.5647 USDT |
| 2024-06-11 |
0.5548 USDT |
23,944.7987 |
0.5593 USDT |
0.5323 USDT |
0.5764 USDT |
0.5464 USDT |
| 2024-06-10 |
0.5636 USDT |
16,075.3140 |
0.5634 USDT |
0.5495 USDT |
0.5743 USDT |
0.5626 USDT |
| 2024-06-09 |
0.5593 USDT |
2,111.5767 |
0.5534 USDT |
0.5534 USDT |
0.5614 USDT |
0.5614 USDT |
| 2024-06-08 |
0.5675 USDT |
5,581.2862 |
0.5780 USDT |
0.5574 USDT |
0.5800 USDT |
0.5644 USDT |
| 2024-06-07 |
0.5867 USDT |
9,894.8837 |
0.6369 USDT |
0.5203 USDT |
0.6369 USDT |
0.5773 USDT |
| 2024-06-06 |
0.6581 USDT |
5,052.4345 |
0.6635 USDT |
0.6426 USDT |
0.6694 USDT |
0.6451 USDT |
| 2024-06-05 |
0.6524 USDT |
1,935.9002 |
0.6506 USDT |
0.6504 USDT |
0.6576 USDT |
0.6508 USDT |
| 2024-06-04 |
0.6395 USDT |
10,877.5269 |
0.6462 USDT |
0.6273 USDT |
0.6489 USDT |
0.6300 USDT |
| 2024-06-03 |
0.6738 USDT |
5,628.3302 |
0.6854 USDT |
0.6538 USDT |
0.6907 USDT |
0.6538 USDT |
| 2024-06-02 |
0.7248 USDT |
14,626.4146 |
0.7471 USDT |
0.7003 USDT |
0.7471 USDT |
0.7003 USDT |
| 2024-06-01 |
0.7295 USDT |
14,688.2089 |
0.7034 USDT |
0.6967 USDT |
0.7521 USDT |
0.7347 USDT |
| 2024-05-31 |
0.7080 USDT |
82,380.9148 |
0.7167 USDT |
0.6812 USDT |
0.7395 USDT |
0.6981 USDT |
| 2024-05-30 |
0.7200 USDT |
41,441.2026 |
0.4836 USDT |
0.4836 USDT |
0.9811 USDT |
0.7162 USDT |
| 2024-05-29 |
0.4994 USDT |
5,650.7898 |
0.5007 USDT |
0.4953 USDT |
0.5067 USDT |
0.4972 USDT |
| 2024-05-28 |
0.5007 USDT |
5,670.6558 |
0.5053 USDT |
0.4940 USDT |
0.5053 USDT |
0.5048 USDT |
| 2024-05-27 |
0.5152 USDT |
4,913.5053 |
0.4968 USDT |
0.4968 USDT |
0.5200 USDT |
0.5161 USDT |
| 2024-05-26 |
0.5014 USDT |
946.4750 |
0.5007 USDT |
0.4977 USDT |
0.5041 USDT |
0.4977 USDT |
| 2024-05-25 |
0.5161 USDT |
2,025.8350 |
0.5130 USDT |
0.5130 USDT |
0.5177 USDT |
0.5155 USDT |
| 2024-05-24 |
0.5028 USDT |
5,481.3361 |
0.4905 USDT |
0.4819 USDT |
0.5168 USDT |
0.5167 USDT |
| 2024-05-23 |
0.5000 USDT |
28,796.2479 |
0.4872 USDT |
0.4823 USDT |
0.5170 USDT |
0.4931 USDT |
| 2024-05-22 |
0.4750 USDT |
25,407.9502 |
0.4546 USDT |
0.4499 USDT |
0.5181 USDT |
0.4747 USDT |
| 2024-05-21 |
0.4757 USDT |
3,426.6866 |
0.4686 USDT |
0.4648 USDT |
0.4823 USDT |
0.4653 USDT |
| 2024-05-20 |
0.4441 USDT |
1,923.0614 |
0.4367 USDT |
0.4367 USDT |
0.4684 USDT |
0.4684 USDT |
| 2024-05-19 |
0.4490 USDT |
1,104.0000 |
0.4620 USDT |
0.4419 USDT |
0.4620 USDT |
0.4428 USDT |
| 2024-05-18 |
0.4641 USDT |
189.4178 |
0.4640 USDT |
0.4640 USDT |
0.4656 USDT |
0.4656 USDT |
| 2024-05-17 |
0.4510 USDT |
12,672.0000 |
0.4488 USDT |
0.4487 USDT |
0.4689 USDT |
0.4689 USDT |
| 2024-05-16 |
0.4488 USDT |
44,949.2604 |
0.4561 USDT |
0.4454 USDT |
0.4573 USDT |
0.4454 USDT |
| 2024-05-15 |
0.4446 USDT |
390.0118 |
0.4407 USDT |
0.4407 USDT |
0.4572 USDT |
0.4572 USDT |
| 2024-05-14 |
0.4501 USDT |
11,898.3211 |
0.4547 USDT |
0.4481 USDT |
0.4590 USDT |
0.4496 USDT |
| 2024-05-13 |
0.4517 USDT |
4,249.7790 |
0.4552 USDT |
0.4468 USDT |
0.4641 USDT |
0.4641 USDT |
| 2024-05-12 |
0.4715 USDT |
184.0000 |
0.4715 USDT |
0.4715 USDT |
0.4715 USDT |
0.4715 USDT |
| 2024-05-11 |
0.4649 USDT |
612.3777 |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
| 2024-05-10 |
0.4619 USDT |
1,669.7386 |
0.4814 USDT |
0.4580 USDT |
0.4814 USDT |
0.4616 USDT |
| 2024-05-09 |
0.4758 USDT |
4,441.9061 |
0.4731 USDT |
0.4708 USDT |
0.4825 USDT |
0.4770 USDT |
| 2024-05-08 |
0.4684 USDT |
1,460.7190 |
0.4704 USDT |
0.4643 USDT |
0.4744 USDT |
0.4726 USDT |
| 2024-05-07 |
0.4860 USDT |
674.1420 |
0.4858 USDT |
0.4851 USDT |
0.4895 USDT |
0.4851 USDT |
| 2024-05-06 |
0.5037 USDT |
1,194.7514 |
0.5120 USDT |
0.4934 USDT |
0.5125 USDT |
0.4934 USDT |
| 2024-05-05 |
0.5126 USDT |
1,791.8410 |
0.5100 USDT |
0.5025 USDT |
0.5167 USDT |
0.5161 USDT |
| 2024-05-04 |
0.5193 USDT |
1,947.0171 |
0.5180 USDT |
0.5173 USDT |
0.5206 USDT |
0.5174 USDT |