Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.5121 USDT |
2,620.0699 |
0.5094 USDT |
0.5089 USDT |
0.5207 USDT |
0.5187 USDT |
| 2024-05-02 |
0.5084 USDT |
11,669.7944 |
0.4989 USDT |
0.4954 USDT |
0.5208 USDT |
0.5116 USDT |
| 2024-05-01 |
0.4931 USDT |
3,316.3841 |
0.4967 USDT |
0.4783 USDT |
0.4982 USDT |
0.4982 USDT |
| 2024-04-30 |
0.4891 USDT |
3,475.8263 |
0.5186 USDT |
0.4758 USDT |
0.5186 USDT |
0.4945 USDT |
| 2024-04-29 |
0.5301 USDT |
552.0000 |
0.5304 USDT |
0.5297 USDT |
0.5304 USDT |
0.5297 USDT |
| 2024-04-28 |
0.5360 USDT |
1,471.8543 |
0.5347 USDT |
0.5347 USDT |
0.5380 USDT |
0.5380 USDT |
| 2024-04-27 |
0.5238 USDT |
6,967.3754 |
0.5230 USDT |
0.5168 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-04-26 |
0.5356 USDT |
1,692.5329 |
0.5389 USDT |
0.5302 USDT |
0.5403 USDT |
0.5302 USDT |
| 2024-04-25 |
0.5359 USDT |
2,863.1101 |
0.5366 USDT |
0.5296 USDT |
0.5519 USDT |
0.5429 USDT |
| 2024-04-24 |
0.5507 USDT |
4,839.3185 |
0.5615 USDT |
0.5391 USDT |
0.5615 USDT |
0.5438 USDT |
| 2024-04-23 |
0.5630 USDT |
2,803.2910 |
0.5632 USDT |
0.5543 USDT |
0.5696 USDT |
0.5543 USDT |
| 2024-04-22 |
0.5409 USDT |
920.0000 |
0.5358 USDT |
0.5358 USDT |
0.5612 USDT |
0.5612 USDT |
| 2024-04-21 |
0.5369 USDT |
1,377.7300 |
0.5359 USDT |
0.5359 USDT |
0.5378 USDT |
0.5378 USDT |
| 2024-04-20 |
0.5335 USDT |
793.0975 |
0.5122 USDT |
0.5122 USDT |
0.5380 USDT |
0.5368 USDT |
| 2024-04-19 |
0.5165 USDT |
8,149.8445 |
0.4996 USDT |
0.4893 USDT |
0.5257 USDT |
0.5213 USDT |
| 2024-04-18 |
0.5134 USDT |
3,655.3259 |
0.5030 USDT |
0.5030 USDT |
0.5211 USDT |
0.5194 USDT |
| 2024-04-17 |
0.5026 USDT |
8,824.6663 |
0.5093 USDT |
0.4942 USDT |
0.5124 USDT |
0.5006 USDT |
| 2024-04-16 |
0.5015 USDT |
1,914.1688 |
0.5127 USDT |
0.4951 USDT |
0.5130 USDT |
0.4961 USDT |
| 2024-04-15 |
0.5234 USDT |
7,969.1489 |
0.5180 USDT |
0.5100 USDT |
0.5397 USDT |
0.5158 USDT |
| 2024-04-14 |
0.5052 USDT |
6,586.3029 |
0.4943 USDT |
0.4811 USDT |
0.5134 USDT |
0.5060 USDT |
| 2024-04-13 |
0.5018 USDT |
25,491.8891 |
0.5781 USDT |
0.4324 USDT |
0.5788 USDT |
0.4942 USDT |
| 2024-04-12 |
0.5860 USDT |
16,183.7917 |
0.7172 USDT |
0.5447 USDT |
0.7172 USDT |
0.5832 USDT |
| 2024-04-11 |
0.7339 USDT |
3,270.1374 |
0.7426 USDT |
0.7249 USDT |
0.7426 USDT |
0.7249 USDT |
| 2024-04-10 |
0.7393 USDT |
2,228.3322 |
0.7430 USDT |
0.7150 USDT |
0.7430 USDT |
0.7150 USDT |
| 2024-04-09 |
0.7747 USDT |
6,805.5388 |
0.7921 USDT |
0.7467 USDT |
0.8021 USDT |
0.7503 USDT |
| 2024-04-08 |
0.7971 USDT |
4,638.8394 |
0.7772 USDT |
0.7772 USDT |
0.8127 USDT |
0.8034 USDT |
| 2024-04-07 |
0.7595 USDT |
7,688.3218 |
0.7468 USDT |
0.7431 USDT |
0.7802 USDT |
0.7679 USDT |
| 2024-04-06 |
0.7445 USDT |
2,759.5526 |
0.7445 USDT |
0.7411 USDT |
0.7473 USDT |
0.7448 USDT |
| 2024-04-05 |
0.7457 USDT |
4,162.6704 |
0.7625 USDT |
0.7248 USDT |
0.7636 USDT |
0.7466 USDT |
| 2024-04-04 |
0.7651 USDT |
11,945.3022 |
0.7535 USDT |
0.7487 USDT |
0.7790 USDT |
0.7646 USDT |
| 2024-04-03 |
0.7157 USDT |
2,987.3986 |
0.7128 USDT |
0.7076 USDT |
0.7374 USDT |
0.7374 USDT |
| 2024-04-02 |
0.6986 USDT |
7,631.7836 |
0.7298 USDT |
0.6839 USDT |
0.7298 USDT |
0.6904 USDT |
| 2024-04-01 |
0.7727 USDT |
15,155.9962 |
0.7681 USDT |
0.7312 USDT |
0.8017 USDT |
0.7312 USDT |
| 2024-03-31 |
0.7669 USDT |
3,455.4116 |
0.7544 USDT |
0.7540 USDT |
0.7713 USDT |
0.7690 USDT |
| 2024-03-30 |
0.7632 USDT |
5,965.9545 |
0.7716 USDT |
0.7572 USDT |
0.7716 USDT |
0.7575 USDT |
| 2024-03-29 |
0.7557 USDT |
19,066.6005 |
0.7638 USDT |
0.7321 USDT |
0.7713 USDT |
0.7617 USDT |
| 2024-03-28 |
0.7545 USDT |
12,557.5747 |
0.7289 USDT |
0.7225 USDT |
0.7905 USDT |
0.7752 USDT |
| 2024-03-27 |
0.7596 USDT |
9,467.2580 |
0.7583 USDT |
0.7405 USDT |
0.7725 USDT |
0.7405 USDT |
| 2024-03-26 |
0.7575 USDT |
3,541.0895 |
0.7586 USDT |
0.7467 USDT |
0.7679 USDT |
0.7530 USDT |
| 2024-03-25 |
0.7426 USDT |
8,655.7500 |
0.7348 USDT |
0.7348 USDT |
0.7540 USDT |
0.7540 USDT |
| 2024-03-24 |
0.7206 USDT |
1,628.9026 |
0.7281 USDT |
0.7193 USDT |
0.7281 USDT |
0.7193 USDT |
| 2024-03-23 |
0.7342 USDT |
7,036.5003 |
0.7273 USDT |
0.7272 USDT |
0.7405 USDT |
0.7379 USDT |
| 2024-03-22 |
0.7510 USDT |
9,333.4342 |
0.7513 USDT |
0.7242 USDT |
0.7639 USDT |
0.7266 USDT |
| 2024-03-21 |
0.7332 USDT |
14,069.1217 |
0.7231 USDT |
0.7149 USDT |
0.7512 USDT |
0.7316 USDT |
| 2024-03-20 |
0.6870 USDT |
12,247.4313 |
0.6521 USDT |
0.6521 USDT |
0.7212 USDT |
0.7212 USDT |
| 2024-03-19 |
0.7029 USDT |
13,611.2877 |
0.7265 USDT |
0.6719 USDT |
0.7269 USDT |
0.7172 USDT |
| 2024-03-18 |
0.8147 USDT |
9,709.0565 |
0.7945 USDT |
0.7669 USDT |
0.8572 USDT |
0.7754 USDT |
| 2024-03-17 |
0.7416 USDT |
9,639.8189 |
0.7623 USDT |
0.7225 USDT |
0.7706 USDT |
0.7704 USDT |
| 2024-03-16 |
0.8108 USDT |
5,817.2578 |
0.8097 USDT |
0.7617 USDT |
0.8334 USDT |
0.7617 USDT |
| 2024-03-15 |
0.7970 USDT |
13,496.1782 |
0.8312 USDT |
0.7637 USDT |
0.8425 USDT |
0.7755 USDT |