Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.8339 USDT |
19,491.4251 |
0.8371 USDT |
0.7977 USDT |
0.8523 USDT |
0.8084 USDT |
| 2024-03-13 |
0.8610 USDT |
41,855.2051 |
0.8348 USDT |
0.8336 USDT |
0.8867 USDT |
0.8441 USDT |
| 2024-03-12 |
0.8353 USDT |
20,496.0981 |
0.8274 USDT |
0.8102 USDT |
0.8481 USDT |
0.8280 USDT |
| 2024-03-11 |
0.7971 USDT |
56,141.5394 |
0.7671 USDT |
0.7507 USDT |
0.8273 USDT |
0.7999 USDT |
| 2024-03-10 |
0.7444 USDT |
12,730.1999 |
0.7378 USDT |
0.7273 USDT |
0.7568 USDT |
0.7486 USDT |
| 2024-03-09 |
0.7548 USDT |
36,760.6338 |
0.7325 USDT |
0.7325 USDT |
0.7671 USDT |
0.7396 USDT |
| 2024-03-08 |
0.7173 USDT |
11,187.5767 |
0.7388 USDT |
0.6915 USDT |
0.7388 USDT |
0.7261 USDT |
| 2024-03-07 |
0.7251 USDT |
31,067.1131 |
0.6988 USDT |
0.6988 USDT |
0.7388 USDT |
0.7379 USDT |
| 2024-03-06 |
0.6605 USDT |
5,079.3545 |
0.6506 USDT |
0.6342 USDT |
0.6689 USDT |
0.6654 USDT |
| 2024-03-05 |
0.6646 USDT |
25,753.6495 |
0.6898 USDT |
0.5849 USDT |
0.7162 USDT |
0.6323 USDT |
| 2024-03-04 |
0.6996 USDT |
9,945.3500 |
0.7177 USDT |
0.6816 USDT |
0.7177 USDT |
0.6837 USDT |
| 2024-03-03 |
0.7051 USDT |
1,036.4980 |
0.7052 USDT |
0.7049 USDT |
0.7052 USDT |
0.7049 USDT |
| 2024-03-02 |
0.7168 USDT |
4,043.4700 |
0.7130 USDT |
0.7130 USDT |
0.7271 USDT |
0.7245 USDT |
| 2024-03-01 |
0.7202 USDT |
19,317.1646 |
0.6823 USDT |
0.6769 USDT |
0.7489 USDT |
0.7211 USDT |
| 2024-02-29 |
0.6811 USDT |
8,662.0545 |
0.6655 USDT |
0.6632 USDT |
0.6997 USDT |
0.6685 USDT |
| 2024-02-28 |
0.6624 USDT |
8,450.3394 |
0.6700 USDT |
0.6386 USDT |
0.6878 USDT |
0.6387 USDT |
| 2024-02-27 |
0.6794 USDT |
4,556.5960 |
0.6745 USDT |
0.6745 USDT |
0.6819 USDT |
0.6751 USDT |
| 2024-02-26 |
0.6664 USDT |
4,499.7649 |
0.6705 USDT |
0.6578 USDT |
0.6767 USDT |
0.6756 USDT |
| 2024-02-25 |
0.6655 USDT |
1,608.5865 |
0.6690 USDT |
0.6545 USDT |
0.6690 USDT |
0.6545 USDT |
| 2024-02-24 |
0.6594 USDT |
1,442.1045 |
0.6576 USDT |
0.6497 USDT |
0.6673 USDT |
0.6673 USDT |
| 2024-02-23 |
0.6444 USDT |
6,661.3785 |
0.6573 USDT |
0.6354 USDT |
0.6573 USDT |
0.6439 USDT |
| 2024-02-22 |
0.6594 USDT |
7,419.3884 |
0.6655 USDT |
0.6539 USDT |
0.6655 USDT |
0.6602 USDT |
| 2024-02-21 |
0.6472 USDT |
16,104.6729 |
0.6737 USDT |
0.6256 USDT |
0.6737 USDT |
0.6509 USDT |
| 2024-02-20 |
0.6700 USDT |
13,685.4294 |
0.7091 USDT |
0.6356 USDT |
0.7091 USDT |
0.6477 USDT |
| 2024-02-19 |
0.6985 USDT |
18,995.8040 |
0.6842 USDT |
0.6824 USDT |
0.7148 USDT |
0.7084 USDT |
| 2024-02-18 |
0.6818 USDT |
34,967.1119 |
0.6249 USDT |
0.6249 USDT |
0.7223 USDT |
0.6953 USDT |
| 2024-02-17 |
0.6114 USDT |
12,113.0650 |
0.6017 USDT |
0.6017 USDT |
0.6241 USDT |
0.6241 USDT |
| 2024-02-16 |
0.6177 USDT |
3,964.1117 |
0.6276 USDT |
0.6022 USDT |
0.6280 USDT |
0.6022 USDT |
| 2024-02-15 |
0.6212 USDT |
5,947.8787 |
0.6057 USDT |
0.6057 USDT |
0.6287 USDT |
0.6177 USDT |
| 2024-02-14 |
0.5968 USDT |
3,234.0313 |
0.5885 USDT |
0.5881 USDT |
0.6063 USDT |
0.6000 USDT |
| 2024-02-13 |
0.5768 USDT |
1,449.8742 |
0.5733 USDT |
0.5665 USDT |
0.5790 USDT |
0.5665 USDT |
| 2024-02-12 |
0.5682 USDT |
957.3716 |
0.5683 USDT |
0.5646 USDT |
0.5723 USDT |
0.5646 USDT |
| 2024-02-11 |
0.5672 USDT |
2,467.2783 |
0.5655 USDT |
0.5634 USDT |
0.5700 USDT |
0.5634 USDT |
| 2024-02-10 |
0.5563 USDT |
2,411.7827 |
0.5482 USDT |
0.5482 USDT |
0.5613 USDT |
0.5600 USDT |
| 2024-02-09 |
0.5446 USDT |
1,129.7933 |
0.5432 USDT |
0.5432 USDT |
0.5459 USDT |
0.5459 USDT |
| 2024-02-08 |
0.5411 USDT |
4,971.9532 |
0.5535 USDT |
0.5358 USDT |
0.5535 USDT |
0.5358 USDT |
| 2024-02-07 |
0.5289 USDT |
6,535.8947 |
0.5083 USDT |
0.5058 USDT |
0.5511 USDT |
0.5511 USDT |
| 2024-02-06 |
0.5001 USDT |
2,875.0365 |
0.4994 USDT |
0.4965 USDT |
0.5024 USDT |
0.4965 USDT |
| 2024-02-05 |
0.5091 USDT |
1,173.1221 |
0.5046 USDT |
0.5046 USDT |
0.5133 USDT |
0.5110 USDT |
| 2024-02-04 |
0.5101 USDT |
856.6230 |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
| 2024-02-03 |
0.5229 USDT |
552.0000 |
0.5267 USDT |
0.5209 USDT |
0.5267 USDT |
0.5209 USDT |
| 2024-02-02 |
0.5247 USDT |
1,043.7151 |
0.5280 USDT |
0.5239 USDT |
0.5295 USDT |
0.5239 USDT |
| 2024-02-01 |
0.5176 USDT |
460.0000 |
0.5171 USDT |
0.5171 USDT |
0.5179 USDT |
0.5179 USDT |
| 2024-01-31 |
0.5272 USDT |
1,566.7180 |
0.5339 USDT |
0.5247 USDT |
0.5339 USDT |
0.5285 USDT |
| 2024-01-30 |
0.5403 USDT |
4,194.8171 |
0.5349 USDT |
0.5323 USDT |
0.5455 USDT |
0.5423 USDT |
| 2024-01-29 |
0.5355 USDT |
15,887.5747 |
0.5179 USDT |
0.5171 USDT |
0.5542 USDT |
0.5325 USDT |
| 2024-01-27 |
0.5243 USDT |
202.3939 |
0.5217 USDT |
0.5217 USDT |
0.5246 USDT |
0.5246 USDT |
| 2024-01-24 |
0.5214 USDT |
2,770.9877 |
0.5245 USDT |
0.5152 USDT |
0.5245 USDT |
0.5154 USDT |
| 2024-01-23 |
0.5082 USDT |
5,427.4865 |
0.5243 USDT |
0.4937 USDT |
0.5243 USDT |
0.5046 USDT |
| 2024-01-22 |
0.5340 USDT |
9,670.0287 |
0.5496 USDT |
0.5279 USDT |
0.5496 USDT |
0.5291 USDT |