Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.5340 USDT |
9,670.0287 |
0.5496 USDT |
0.5279 USDT |
0.5496 USDT |
0.5291 USDT |
| 2024-01-21 |
0.5583 USDT |
552.0000 |
0.5569 USDT |
0.5569 USDT |
0.5610 USDT |
0.5610 USDT |
| 2024-01-20 |
0.5445 USDT |
1,993.4772 |
0.5380 USDT |
0.5380 USDT |
0.5527 USDT |
0.5510 USDT |
| 2024-01-19 |
0.5347 USDT |
5,089.3655 |
0.5378 USDT |
0.5232 USDT |
0.5421 USDT |
0.5232 USDT |
| 2024-01-18 |
0.5862 USDT |
4,703.5902 |
0.5997 USDT |
0.5440 USDT |
0.6008 USDT |
0.5440 USDT |
| 2024-01-17 |
0.6139 USDT |
5,513.9316 |
0.6262 USDT |
0.6092 USDT |
0.6262 USDT |
0.6092 USDT |
| 2024-01-16 |
0.5880 USDT |
4,242.8864 |
0.5712 USDT |
0.5712 USDT |
0.6105 USDT |
0.6105 USDT |
| 2024-01-15 |
0.5639 USDT |
1,058.1573 |
0.5634 USDT |
0.5634 USDT |
0.5662 USDT |
0.5662 USDT |
| 2024-01-14 |
0.5796 USDT |
4.6149 |
0.5796 USDT |
0.5796 USDT |
0.5796 USDT |
0.5796 USDT |
| 2024-01-13 |
0.5598 USDT |
8,674.4425 |
0.5625 USDT |
0.5527 USDT |
0.5643 USDT |
0.5643 USDT |
| 2024-01-12 |
0.5777 USDT |
3,638.6662 |
0.5835 USDT |
0.5674 USDT |
0.5835 USDT |
0.5674 USDT |
| 2024-01-11 |
0.5838 USDT |
22,022.2487 |
0.5563 USDT |
0.5563 USDT |
0.6086 USDT |
0.5801 USDT |
| 2024-01-10 |
0.5252 USDT |
2,993.3490 |
0.5216 USDT |
0.5156 USDT |
0.5311 USDT |
0.5206 USDT |
| 2024-01-09 |
0.5285 USDT |
3,268.6584 |
0.5347 USDT |
0.5178 USDT |
0.5347 USDT |
0.5178 USDT |
| 2024-01-08 |
0.5039 USDT |
9,016.9415 |
0.4990 USDT |
0.4900 USDT |
0.5088 USDT |
0.5087 USDT |
| 2024-01-07 |
0.5070 USDT |
1,308.3417 |
0.5130 USDT |
0.5046 USDT |
0.5130 USDT |
0.5103 USDT |
| 2024-01-06 |
0.5280 USDT |
4,200.2998 |
0.5321 USDT |
0.5169 USDT |
0.5366 USDT |
0.5366 USDT |
| 2024-01-05 |
0.5362 USDT |
9,506.7460 |
0.5657 USDT |
0.5240 USDT |
0.5657 USDT |
0.5339 USDT |
| 2024-01-04 |
0.5654 USDT |
9,477.7014 |
0.5679 USDT |
0.5563 USDT |
0.5800 USDT |
0.5737 USDT |
| 2024-01-03 |
0.5798 USDT |
28,146.7402 |
0.6390 USDT |
0.5138 USDT |
0.6571 USDT |
0.5567 USDT |
| 2024-01-02 |
0.6383 USDT |
8,055.6119 |
0.6170 USDT |
0.6170 USDT |
0.6496 USDT |
0.6304 USDT |
| 2024-01-01 |
0.6000 USDT |
803.8931 |
0.6016 USDT |
0.5931 USDT |
0.6016 USDT |
0.5931 USDT |
| 2023-12-31 |
0.6125 USDT |
1,935.9812 |
0.6157 USDT |
0.6024 USDT |
0.6236 USDT |
0.6024 USDT |
| 2023-12-30 |
0.6308 USDT |
6,782.6385 |
0.6250 USDT |
0.6213 USDT |
0.6443 USDT |
0.6259 USDT |
| 2023-12-29 |
0.6300 USDT |
3,873.0994 |
0.6231 USDT |
0.6090 USDT |
0.6501 USDT |
0.6090 USDT |
| 2023-12-28 |
0.6630 USDT |
3,785.2122 |
0.6791 USDT |
0.6428 USDT |
0.6791 USDT |
0.6433 USDT |
| 2023-12-27 |
0.6599 USDT |
10,063.0906 |
0.6562 USDT |
0.6356 USDT |
0.7011 USDT |
0.6837 USDT |
| 2023-12-26 |
0.6272 USDT |
11,386.4005 |
0.6411 USDT |
0.6124 USDT |
0.6500 USDT |
0.6461 USDT |
| 2023-12-25 |
0.6193 USDT |
9,795.7398 |
0.5875 USDT |
0.5875 USDT |
0.6347 USDT |
0.6347 USDT |
| 2023-12-24 |
0.5976 USDT |
24,407.3907 |
0.5734 USDT |
0.5734 USDT |
0.6197 USDT |
0.6046 USDT |
| 2023-12-23 |
0.5722 USDT |
6,685.6395 |
0.5673 USDT |
0.5586 USDT |
0.5836 USDT |
0.5758 USDT |
| 2023-12-22 |
0.5470 USDT |
6,132.6831 |
0.5358 USDT |
0.5333 USDT |
0.5593 USDT |
0.5552 USDT |
| 2023-12-21 |
0.5297 USDT |
1,596.6636 |
0.5278 USDT |
0.5278 USDT |
0.5309 USDT |
0.5309 USDT |
| 2023-12-20 |
0.5099 USDT |
1,104.0000 |
0.5081 USDT |
0.5081 USDT |
0.5102 USDT |
0.5102 USDT |
| 2023-12-19 |
0.5092 USDT |
5,345.3387 |
0.5096 USDT |
0.5045 USDT |
0.5205 USDT |
0.5045 USDT |
| 2023-12-18 |
0.4851 USDT |
2,017.0191 |
0.4880 USDT |
0.4820 USDT |
0.4940 USDT |
0.4820 USDT |
| 2023-12-17 |
0.5198 USDT |
52.9271 |
0.5178 USDT |
0.5178 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-12-16 |
0.5245 USDT |
2,719.1319 |
0.5121 USDT |
0.5121 USDT |
0.5306 USDT |
0.5272 USDT |
| 2023-12-15 |
0.5361 USDT |
858.6625 |
0.5426 USDT |
0.5269 USDT |
0.5426 USDT |
0.5269 USDT |
| 2023-12-14 |
0.5391 USDT |
12,993.0518 |
0.5285 USDT |
0.5246 USDT |
0.5730 USDT |
0.5403 USDT |
| 2023-12-13 |
0.5100 USDT |
5,689.5338 |
0.5054 USDT |
0.4943 USDT |
0.5221 USDT |
0.5221 USDT |
| 2023-12-12 |
0.5326 USDT |
5,761.9243 |
0.5321 USDT |
0.5201 USDT |
0.5357 USDT |
0.5201 USDT |
| 2023-12-11 |
0.5265 USDT |
9,425.3082 |
0.5645 USDT |
0.4974 USDT |
0.5645 USDT |
0.5232 USDT |
| 2023-12-10 |
0.5624 USDT |
184.0000 |
0.5624 USDT |
0.5624 USDT |
0.5624 USDT |
0.5624 USDT |
| 2023-12-09 |
0.5704 USDT |
1,369.2395 |
0.5702 USDT |
0.5682 USDT |
0.5789 USDT |
0.5682 USDT |
| 2023-12-08 |
0.5738 USDT |
18,650.8553 |
0.5879 USDT |
0.5610 USDT |
0.5879 USDT |
0.5619 USDT |
| 2023-12-07 |
0.5607 USDT |
1,473.3949 |
0.5525 USDT |
0.5523 USDT |
0.5650 USDT |
0.5620 USDT |
| 2023-12-06 |
0.5621 USDT |
3,957.1341 |
0.5679 USDT |
0.5529 USDT |
0.5679 USDT |
0.5603 USDT |
| 2023-12-05 |
0.5706 USDT |
3,708.4804 |
0.5650 USDT |
0.5577 USDT |
0.5732 USDT |
0.5641 USDT |
| 2023-12-04 |
0.5676 USDT |
10,355.0130 |
0.5839 USDT |
0.5482 USDT |
0.6029 USDT |
0.5592 USDT |