Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.5868 USDT |
1,495.3472 |
0.5868 USDT |
0.5852 USDT |
0.5908 USDT |
0.5908 USDT |
| 2023-12-02 |
0.5897 USDT |
799.6282 |
0.5836 USDT |
0.5836 USDT |
0.5909 USDT |
0.5909 USDT |
| 2023-12-01 |
0.5793 USDT |
1,991.1132 |
0.5665 USDT |
0.5665 USDT |
0.5989 USDT |
0.5897 USDT |
| 2023-11-30 |
0.5565 USDT |
741.4012 |
0.5515 USDT |
0.5515 USDT |
0.5581 USDT |
0.5581 USDT |
| 2023-11-29 |
0.5509 USDT |
6,429.9728 |
0.5594 USDT |
0.5436 USDT |
0.5606 USDT |
0.5461 USDT |
| 2023-11-28 |
0.5535 USDT |
3,236.0445 |
0.5351 USDT |
0.5351 USDT |
0.5643 USDT |
0.5637 USDT |
| 2023-11-27 |
0.5348 USDT |
552.0000 |
0.5427 USDT |
0.5281 USDT |
0.5427 USDT |
0.5281 USDT |
| 2023-11-26 |
0.5499 USDT |
4,419.7160 |
0.5583 USDT |
0.5377 USDT |
0.5584 USDT |
0.5423 USDT |
| 2023-11-25 |
0.5705 USDT |
7,549.7974 |
0.5514 USDT |
0.5514 USDT |
0.5875 USDT |
0.5581 USDT |
| 2023-11-24 |
0.5516 USDT |
6,355.3010 |
0.5259 USDT |
0.5259 USDT |
0.5593 USDT |
0.5531 USDT |
| 2023-11-23 |
0.5342 USDT |
2,158.5630 |
0.5371 USDT |
0.5328 USDT |
0.5379 USDT |
0.5328 USDT |
| 2023-11-22 |
0.5178 USDT |
389.0999 |
0.5090 USDT |
0.5072 USDT |
0.5278 USDT |
0.5278 USDT |
| 2023-11-21 |
0.5405 USDT |
773.3677 |
0.5541 USDT |
0.5166 USDT |
0.5541 USDT |
0.5199 USDT |
| 2023-11-20 |
0.5769 USDT |
3,077.9417 |
0.5641 USDT |
0.5610 USDT |
0.5853 USDT |
0.5766 USDT |
| 2023-11-19 |
0.5418 USDT |
4,081.3758 |
0.5285 USDT |
0.5285 USDT |
0.5552 USDT |
0.5537 USDT |
| 2023-11-18 |
0.5165 USDT |
2,774.4573 |
0.5229 USDT |
0.5132 USDT |
0.5233 USDT |
0.5218 USDT |
| 2023-11-17 |
0.5188 USDT |
1,651.7140 |
0.5148 USDT |
0.5148 USDT |
0.5220 USDT |
0.5220 USDT |
| 2023-11-16 |
0.5878 USDT |
7,536.3063 |
0.5795 USDT |
0.5481 USDT |
0.6079 USDT |
0.5481 USDT |
| 2023-11-15 |
0.5624 USDT |
7,728.6802 |
0.5311 USDT |
0.5311 USDT |
0.5934 USDT |
0.5621 USDT |
| 2023-11-14 |
0.5490 USDT |
5,685.4789 |
0.5598 USDT |
0.5261 USDT |
0.5713 USDT |
0.5422 USDT |
| 2023-11-13 |
0.5958 USDT |
14,724.1878 |
0.5948 USDT |
0.5760 USDT |
0.6186 USDT |
0.5764 USDT |
| 2023-11-12 |
0.5946 USDT |
3,108.7871 |
0.5858 USDT |
0.5858 USDT |
0.6016 USDT |
0.6016 USDT |
| 2023-11-11 |
0.5933 USDT |
4,465.7245 |
0.5853 USDT |
0.5626 USDT |
0.6113 USDT |
0.5866 USDT |
| 2023-11-10 |
0.5716 USDT |
21,031.2126 |
0.5602 USDT |
0.5577 USDT |
0.5827 USDT |
0.5771 USDT |
| 2023-11-09 |
0.5590 USDT |
14,334.7631 |
0.5500 USDT |
0.4966 USDT |
0.5981 USDT |
0.5319 USDT |
| 2023-11-08 |
0.5622 USDT |
2,597.7000 |
0.5716 USDT |
0.5548 USDT |
0.5716 USDT |
0.5611 USDT |
| 2023-11-07 |
0.5816 USDT |
26,002.4105 |
0.5667 USDT |
0.5424 USDT |
0.6232 USDT |
0.5708 USDT |
| 2023-11-06 |
0.5783 USDT |
25,857.7630 |
0.5588 USDT |
0.5575 USDT |
0.6058 USDT |
0.5702 USDT |
| 2023-11-05 |
0.5437 USDT |
13,897.1675 |
0.5230 USDT |
0.5199 USDT |
0.5627 USDT |
0.5583 USDT |
| 2023-11-04 |
0.5113 USDT |
13,981.3904 |
0.4808 USDT |
0.4808 USDT |
0.5414 USDT |
0.5175 USDT |
| 2023-11-03 |
0.4610 USDT |
560.0405 |
0.4570 USDT |
0.4570 USDT |
0.4688 USDT |
0.4687 USDT |
| 2023-11-02 |
0.4606 USDT |
1,117.6178 |
0.4698 USDT |
0.4588 USDT |
0.4698 USDT |
0.4604 USDT |
| 2023-11-01 |
0.4525 USDT |
9,733.6684 |
0.4684 USDT |
0.4481 USDT |
0.4786 USDT |
0.4786 USDT |
| 2023-10-31 |
0.4706 USDT |
6,775.7737 |
0.4871 USDT |
0.4593 USDT |
0.4886 USDT |
0.4609 USDT |
| 2023-10-30 |
0.5010 USDT |
4,388.2559 |
0.4933 USDT |
0.4887 USDT |
0.5119 USDT |
0.4980 USDT |
| 2023-10-29 |
0.4928 USDT |
39.2272 |
0.4972 USDT |
0.4923 USDT |
0.4972 USDT |
0.4923 USDT |
| 2023-10-28 |
0.4943 USDT |
3,028.6568 |
0.4996 USDT |
0.4889 USDT |
0.4996 USDT |
0.4926 USDT |
| 2023-10-27 |
0.4833 USDT |
5,165.3063 |
0.4924 USDT |
0.4774 USDT |
0.4924 USDT |
0.4830 USDT |
| 2023-10-26 |
0.5012 USDT |
30,004.8669 |
0.4843 USDT |
0.4776 USDT |
0.5267 USDT |
0.4952 USDT |
| 2023-10-25 |
0.4718 USDT |
18,244.7608 |
0.4422 USDT |
0.4408 USDT |
0.4904 USDT |
0.4700 USDT |
| 2023-10-24 |
0.4474 USDT |
9,270.6090 |
0.4398 USDT |
0.4343 USDT |
0.4551 USDT |
0.4390 USDT |
| 2023-10-23 |
0.4238 USDT |
2,458.1787 |
0.4189 USDT |
0.4189 USDT |
0.4260 USDT |
0.4224 USDT |
| 2023-10-22 |
0.4056 USDT |
736.0000 |
0.4056 USDT |
0.4056 USDT |
0.4056 USDT |
0.4056 USDT |
| 2023-10-21 |
0.4174 USDT |
124.3401 |
0.4176 USDT |
0.4172 USDT |
0.4176 USDT |
0.4172 USDT |
| 2023-10-20 |
0.3999 USDT |
2,422.7121 |
0.3929 USDT |
0.3929 USDT |
0.4063 USDT |
0.4023 USDT |
| 2023-10-19 |
0.3927 USDT |
1,510.8089 |
0.3915 USDT |
0.3904 USDT |
0.3946 USDT |
0.3928 USDT |
| 2023-10-18 |
0.3910 USDT |
986.4122 |
0.3910 USDT |
0.3910 USDT |
0.3915 USDT |
0.3915 USDT |
| 2023-10-17 |
0.4044 USDT |
13.1686 |
0.4039 USDT |
0.4039 USDT |
0.4047 USDT |
0.4047 USDT |
| 2023-10-16 |
0.4116 USDT |
3,805.0955 |
0.4137 USDT |
0.4049 USDT |
0.4184 USDT |
0.4077 USDT |
| 2023-10-15 |
0.4148 USDT |
920.0000 |
0.4148 USDT |
0.4148 USDT |
0.4148 USDT |
0.4148 USDT |