Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSTGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.5454 |
3,432.0512 |
0.5502 |
0.5350 |
0.5558 |
0.5505 |
| 2023-08-28 |
0.5501 |
5,323.1974 |
0.5532 |
0.5437 |
0.5567 |
0.5482 |
| 2023-08-27 |
0.5517 |
1,356.0164 |
0.5470 |
0.5468 |
0.5554 |
0.5519 |
| 2023-08-26 |
0.5486 |
1,065.6581 |
0.5457 |
0.5447 |
0.5514 |
0.5490 |
| 2023-08-25 |
0.5426 |
3,385.4329 |
0.5462 |
0.5369 |
0.5471 |
0.5433 |
| 2023-08-24 |
0.5478 |
2,616.6924 |
0.5499 |
0.5397 |
0.5551 |
0.5449 |
| 2023-08-23 |
0.5452 |
8,303.2179 |
0.5379 |
0.5379 |
0.5556 |
0.5543 |
| 2023-08-22 |
0.5380 |
3,910.0261 |
0.5444 |
0.5307 |
0.5493 |
0.5365 |
| 2023-08-21 |
0.5431 |
5,627.8393 |
0.5527 |
0.5347 |
0.5539 |
0.5437 |
| 2023-08-20 |
0.5521 |
1,021.5766 |
0.5534 |
0.5481 |
0.5554 |
0.5519 |
| 2023-08-19 |
0.5489 |
7,233.5869 |
0.5434 |
0.5399 |
0.5561 |
0.5521 |
| 2023-08-18 |
0.5387 |
8,256.7810 |
0.5350 |
0.5329 |
0.5477 |
0.5426 |
| 2023-08-17 |
0.5740 |
19,693.5252 |
0.5810 |
0.5675 |
0.5945 |
0.5768 |
| 2023-08-16 |
0.6050 |
68,680.8854 |
0.6119 |
0.5907 |
0.6187 |
0.5943 |
| 2023-08-15 |
0.6305 |
17,806.2184 |
0.6425 |
0.6210 |
0.6482 |
0.6259 |
| 2023-08-14 |
0.6486 |
5,833.1922 |
0.6490 |
0.6315 |
0.6634 |
0.6370 |
| 2023-08-13 |
0.6529 |
11,202.5606 |
0.6331 |
0.6304 |
0.6623 |
0.6480 |
| 2023-08-12 |
0.6251 |
3,155.8898 |
0.6143 |
0.6115 |
0.6311 |
0.6298 |
| 2023-08-11 |
0.6089 |
42,232.6489 |
0.6109 |
0.6010 |
0.6135 |
0.6117 |
| 2023-08-10 |
0.6582 |
520,342.7568 |
0.6263 |
0.6085 |
0.7121 |
0.6134 |
| 2023-08-09 |
0.6278 |
1,438.0714 |
0.6254 |
0.6215 |
0.6378 |
0.6259 |
| 2023-08-08 |
0.6338 |
2,362.5216 |
0.6408 |
0.6250 |
0.6445 |
0.6258 |
| 2023-08-07 |
0.6331 |
5,764.3678 |
0.6320 |
0.6229 |
0.6457 |
0.6380 |
| 2023-08-06 |
0.6375 |
4,216.7396 |
0.6213 |
0.6207 |
0.6514 |
0.6300 |
| 2023-08-05 |
0.6171 |
1,543.5135 |
0.6176 |
0.6087 |
0.6257 |
0.6224 |
| 2023-08-04 |
0.6135 |
4,524.1172 |
0.5923 |
0.5923 |
0.6267 |
0.6208 |
| 2023-08-03 |
0.5932 |
1,357.8322 |
0.5881 |
0.5873 |
0.6033 |
0.5903 |
| 2023-08-02 |
0.5882 |
1,635.8178 |
0.5918 |
0.5808 |
0.5965 |
0.5886 |
| 2023-08-01 |
0.5763 |
2,085.0966 |
0.5828 |
0.5671 |
0.5871 |
0.5860 |
| 2023-07-31 |
0.5883 |
1,593.4616 |
0.5877 |
0.5784 |
0.5970 |
0.5817 |
| 2023-07-30 |
0.5987 |
879.9301 |
0.5972 |
0.5939 |
0.6013 |
0.5939 |
| 2023-07-29 |
0.6040 |
2,960.0465 |
0.6022 |
0.5976 |
0.6056 |
0.5986 |
| 2023-07-28 |
0.6007 |
1,565.0467 |
0.5936 |
0.5936 |
0.6102 |
0.6030 |
| 2023-07-27 |
0.5949 |
2,388.6985 |
0.5870 |
0.5851 |
0.6003 |
0.5910 |
| 2023-07-26 |
0.5836 |
1,438.2033 |
0.5847 |
0.5749 |
0.5930 |
0.5930 |
| 2023-07-25 |
0.5883 |
1,255.1147 |
0.5889 |
0.5801 |
0.5936 |
0.5801 |
| 2023-07-24 |
0.5882 |
29,154.3648 |
0.5954 |
0.5719 |
0.6071 |
0.5885 |
| 2023-07-23 |
0.5917 |
1,130.3632 |
0.5884 |
0.5840 |
0.6025 |
0.5986 |
| 2023-07-22 |
0.6096 |
1,313.8049 |
0.6210 |
0.5937 |
0.6257 |
0.5947 |
| 2023-07-21 |
0.6309 |
1,075.8314 |
0.6382 |
0.6198 |
0.6435 |
0.6202 |
| 2023-07-20 |
0.6445 |
21,490.7686 |
0.6366 |
0.6330 |
0.6598 |
0.6354 |
| 2023-07-19 |
0.6440 |
1,214.8767 |
0.6319 |
0.6319 |
0.6509 |
0.6385 |
| 2023-07-18 |
0.6317 |
1,412.5392 |
0.6450 |
0.6202 |
0.6512 |
0.6300 |
| 2023-07-17 |
0.6539 |
2,526.9698 |
0.6535 |
0.6403 |
0.6678 |
0.6437 |
| 2023-07-16 |
0.6603 |
1,578.3788 |
0.6695 |
0.6564 |
0.6695 |
0.6576 |
| 2023-07-15 |
0.6725 |
2,934.3913 |
0.6734 |
0.6602 |
0.6799 |
0.6642 |
| 2023-07-14 |
0.6814 |
8,650.4336 |
0.6898 |
0.6506 |
0.7101 |
0.6578 |
| 2023-07-13 |
0.6676 |
6,516.5918 |
0.6385 |
0.6333 |
0.6858 |
0.6852 |
| 2023-07-12 |
0.6484 |
5,370.6599 |
0.6521 |
0.6264 |
0.6658 |
0.6280 |
| 2023-07-11 |
0.6492 |
4,860.6735 |
0.6439 |
0.6385 |
0.6564 |
0.6432 |