Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSTGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.6377 |
22,805.3404 |
0.5939 |
0.5833 |
0.6648 |
0.6460 |
| 2023-07-09 |
0.5975 |
3,201.3949 |
0.5952 |
0.5906 |
0.6017 |
0.5996 |
| 2023-07-08 |
0.5996 |
1,801.8245 |
0.5958 |
0.5881 |
0.6040 |
0.5889 |
| 2023-07-07 |
0.5858 |
3,833.7772 |
0.5788 |
0.5732 |
0.6025 |
0.5993 |
| 2023-07-06 |
0.6087 |
17,155.5498 |
0.5962 |
0.5865 |
0.6278 |
0.5870 |
| 2023-07-05 |
0.6107 |
39,384.5203 |
0.6135 |
0.5954 |
0.6197 |
0.6035 |
| 2023-07-04 |
0.6220 |
76,678.0822 |
0.6166 |
0.6134 |
0.6371 |
0.6171 |
| 2023-07-03 |
0.6265 |
5,337.9863 |
0.5820 |
0.5817 |
0.6428 |
0.6223 |
| 2023-07-02 |
0.5702 |
1,650.6964 |
0.5746 |
0.5619 |
0.5763 |
0.5748 |
| 2023-07-01 |
0.5798 |
1,510.4662 |
0.5738 |
0.5672 |
0.5920 |
0.5714 |
| 2023-06-30 |
0.5593 |
13,374.2344 |
0.5548 |
0.5432 |
0.5817 |
0.5620 |
| 2023-06-29 |
0.5540 |
5,022.3135 |
0.5406 |
0.5405 |
0.5679 |
0.5608 |
| 2023-06-28 |
0.5607 |
2,859.7956 |
0.6042 |
0.5375 |
0.6049 |
0.5417 |
| 2023-06-27 |
0.6021 |
2,371.1706 |
0.6026 |
0.5911 |
0.6091 |
0.6077 |
| 2023-06-26 |
0.6076 |
15,850.5601 |
0.6120 |
0.5921 |
0.6124 |
0.6011 |
| 2023-06-25 |
0.6163 |
11,460.4031 |
0.5888 |
0.5869 |
0.6305 |
0.6110 |
| 2023-06-24 |
0.5987 |
21,918.8987 |
0.5938 |
0.5721 |
0.6126 |
0.5781 |
| 2023-06-23 |
0.5946 |
3,359.7852 |
0.5837 |
0.5837 |
0.6048 |
0.5991 |
| 2023-06-22 |
0.5822 |
4,700.5466 |
0.5819 |
0.5755 |
0.5986 |
0.5892 |
| 2023-06-21 |
0.5655 |
16,820.0603 |
0.5524 |
0.5524 |
0.5823 |
0.5768 |
| 2023-06-20 |
0.5508 |
1,481.0902 |
0.5609 |
0.5339 |
0.5640 |
0.5543 |
| 2023-06-19 |
0.5620 |
1,059.2004 |
0.5564 |
0.5556 |
0.5678 |
0.5643 |
| 2023-06-18 |
0.5604 |
1,146.2513 |
0.5587 |
0.5539 |
0.5638 |
0.5571 |
| 2023-06-17 |
0.5661 |
3,516.0448 |
0.5563 |
0.5542 |
0.5714 |
0.5631 |
| 2023-06-16 |
0.5534 |
1,842.9422 |
0.5471 |
0.5449 |
0.5628 |
0.5604 |
| 2023-06-15 |
0.5432 |
2,557.2860 |
0.5449 |
0.5325 |
0.5545 |
0.5535 |
| 2023-06-14 |
0.5460 |
2,322.2363 |
0.5438 |
0.5285 |
0.5579 |
0.5295 |
| 2023-06-13 |
0.5519 |
2,557.5929 |
0.5486 |
0.5385 |
0.5581 |
0.5397 |
| 2023-06-12 |
0.5377 |
1,276.7089 |
0.5351 |
0.5252 |
0.5508 |
0.5508 |
| 2023-06-11 |
0.5371 |
2,611.2450 |
0.5347 |
0.5302 |
0.5453 |
0.5332 |
| 2023-06-10 |
0.5629 |
43,804.9569 |
0.6147 |
0.5265 |
0.6147 |
0.5327 |
| 2023-06-09 |
0.6241 |
4,318.6136 |
0.6235 |
0.6110 |
0.6368 |
0.6149 |
| 2023-06-08 |
0.6219 |
4,394.5351 |
0.6109 |
0.6010 |
0.6304 |
0.6304 |
| 2023-06-07 |
0.6191 |
4,126.3005 |
0.6393 |
0.6032 |
0.6452 |
0.6080 |
| 2023-06-06 |
0.6164 |
10,141.2465 |
0.6141 |
0.6121 |
0.6463 |
0.6433 |
| 2023-06-05 |
0.6415 |
20,089.4051 |
0.6746 |
0.5985 |
0.6746 |
0.6075 |
| 2023-06-04 |
0.6805 |
28,103.4648 |
0.6721 |
0.6667 |
0.6831 |
0.6820 |
| 2023-06-03 |
0.6718 |
3,361.9104 |
0.6840 |
0.6673 |
0.6842 |
0.6708 |
| 2023-06-02 |
0.6789 |
19,888.2120 |
0.6705 |
0.6638 |
0.6931 |
0.6854 |
| 2023-06-01 |
0.6738 |
91,644.5144 |
0.6726 |
0.6598 |
0.6839 |
0.6673 |
| 2023-05-31 |
0.6811 |
45,560.9990 |
0.7136 |
0.6530 |
0.7165 |
0.6636 |
| 2023-05-30 |
0.7083 |
108,209.0390 |
0.6902 |
0.6892 |
0.7218 |
0.7180 |
| 2023-05-29 |
0.6868 |
53,069.6396 |
0.6928 |
0.6717 |
0.7016 |
0.6905 |
| 2023-05-28 |
0.6772 |
21,672.8120 |
0.6635 |
0.6614 |
0.7123 |
0.6963 |
| 2023-05-27 |
0.6558 |
6,870.5032 |
0.6357 |
0.6348 |
0.6642 |
0.6589 |
| 2023-05-26 |
0.6295 |
1,724.5265 |
0.6174 |
0.6159 |
0.6434 |
0.6412 |
| 2023-05-25 |
0.6161 |
5,476.8201 |
0.6144 |
0.5990 |
0.6196 |
0.6161 |
| 2023-05-24 |
0.6172 |
22,577.2610 |
0.6250 |
0.5940 |
0.6272 |
0.6098 |
| 2023-05-23 |
0.6276 |
4,405.9560 |
0.6104 |
0.6084 |
0.6396 |
0.6245 |
| 2023-05-22 |
0.6022 |
4,873.9478 |
0.5993 |
0.5929 |
0.6189 |
0.6116 |