Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSTGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.6044 |
3,208.2692 |
0.6167 |
0.5970 |
0.6202 |
0.5971 |
| 2023-05-20 |
0.6192 |
7,408.5083 |
0.6246 |
0.6104 |
0.6246 |
0.6196 |
| 2023-05-19 |
0.6197 |
4,402.4433 |
0.6134 |
0.6076 |
0.6292 |
0.6267 |
| 2023-05-18 |
0.6264 |
2,343.9273 |
0.6592 |
0.6068 |
0.6592 |
0.6118 |
| 2023-05-17 |
0.6576 |
58,511.3773 |
0.6396 |
0.6172 |
0.6658 |
0.6629 |
| 2023-05-16 |
0.6343 |
2,626.4356 |
0.6419 |
0.6279 |
0.6435 |
0.6388 |
| 2023-05-15 |
0.6358 |
121,731.9038 |
0.6164 |
0.6044 |
0.6506 |
0.6460 |
| 2023-05-14 |
0.6175 |
13,949.5783 |
0.6049 |
0.5981 |
0.6207 |
0.6142 |
| 2023-05-13 |
0.6053 |
11,346.5256 |
0.6171 |
0.5932 |
0.6177 |
0.6064 |
| 2023-05-12 |
0.6082 |
49,204.4639 |
0.6101 |
0.5793 |
0.6171 |
0.6090 |
| 2023-05-11 |
0.6286 |
8,975.8326 |
0.6681 |
0.6048 |
0.6681 |
0.6129 |
| 2023-05-10 |
0.6611 |
6,645.9653 |
0.6377 |
0.6294 |
0.6888 |
0.6670 |
| 2023-05-09 |
0.6360 |
37,507.5119 |
0.6372 |
0.6306 |
0.6446 |
0.6356 |
| 2023-05-08 |
0.6644 |
31,671.2589 |
0.7111 |
0.6230 |
0.7121 |
0.6352 |
| 2023-05-07 |
0.7157 |
3,396.7997 |
0.7161 |
0.7061 |
0.7235 |
0.7171 |
| 2023-05-06 |
0.7418 |
36,780.2242 |
0.7818 |
0.7151 |
0.7896 |
0.7168 |
| 2023-05-05 |
0.7742 |
12,911.4661 |
0.7530 |
0.7435 |
0.7942 |
0.7903 |
| 2023-05-04 |
0.7604 |
15,128.6907 |
0.7509 |
0.7438 |
0.7867 |
0.7538 |
| 2023-05-03 |
0.7320 |
3,804.7692 |
0.7375 |
0.7126 |
0.7602 |
0.7602 |
| 2023-05-02 |
0.7344 |
16,993.5332 |
0.7381 |
0.7283 |
0.7443 |
0.7337 |
| 2023-05-01 |
0.7592 |
7,876.5734 |
0.7684 |
0.7325 |
0.7691 |
0.7443 |
| 2023-04-30 |
0.7822 |
3,985.9885 |
0.7864 |
0.7596 |
0.7928 |
0.7712 |
| 2023-04-29 |
0.7880 |
7,482.2708 |
0.7933 |
0.7749 |
0.8036 |
0.7899 |
| 2023-04-28 |
0.8109 |
77,674.3151 |
0.8309 |
0.7840 |
0.8457 |
0.8052 |
| 2023-04-27 |
0.8091 |
33,775.6544 |
0.7754 |
0.7720 |
0.8463 |
0.8343 |
| 2023-04-26 |
0.7624 |
80,047.2052 |
0.7465 |
0.7293 |
0.8052 |
0.7774 |
| 2023-04-25 |
0.7023 |
4,909.1342 |
0.7084 |
0.6881 |
0.7359 |
0.7359 |
| 2023-04-24 |
0.7247 |
2,129.0778 |
0.7247 |
0.7080 |
0.7403 |
0.7109 |
| 2023-04-23 |
0.7270 |
1,506.5492 |
0.7420 |
0.7094 |
0.7433 |
0.7224 |
| 2023-04-22 |
0.7275 |
1,270.6397 |
0.7216 |
0.7185 |
0.7410 |
0.7397 |
| 2023-04-21 |
0.7384 |
5,087.8577 |
0.7553 |
0.7120 |
0.7653 |
0.7204 |
| 2023-04-20 |
0.7824 |
17,022.8653 |
0.7848 |
0.7485 |
0.7898 |
0.7588 |
| 2023-04-19 |
0.8326 |
28,460.3392 |
0.8834 |
0.7736 |
0.8839 |
0.7736 |
| 2023-04-18 |
0.8898 |
67,913.3833 |
0.9258 |
0.8663 |
0.9269 |
0.8805 |
| 2023-04-17 |
0.9402 |
104,865.1052 |
0.9163 |
0.8897 |
0.9707 |
0.9341 |
| 2023-04-16 |
0.8930 |
3,402.0274 |
0.8830 |
0.8704 |
0.9260 |
0.9239 |
| 2023-04-15 |
0.8993 |
12,028.8297 |
0.9230 |
0.8806 |
0.9295 |
0.8827 |
| 2023-04-14 |
0.8689 |
36,956.5072 |
0.8334 |
0.8321 |
0.9320 |
0.9307 |
| 2023-04-13 |
0.8264 |
19,014.0914 |
0.7991 |
0.7842 |
0.8467 |
0.8303 |
| 2023-04-12 |
0.7741 |
7,929.7801 |
0.7956 |
0.7653 |
0.8013 |
0.7819 |
| 2023-04-11 |
0.8250 |
37,609.3531 |
0.8579 |
0.7953 |
0.8633 |
0.7979 |
| 2023-04-10 |
0.7927 |
11,002.0406 |
0.7613 |
0.7584 |
0.8603 |
0.8584 |
| 2023-04-09 |
0.7546 |
7,140.4536 |
0.7930 |
0.7398 |
0.7950 |
0.7611 |
| 2023-04-08 |
0.7904 |
8,303.2179 |
0.7937 |
0.7763 |
0.8086 |
0.7854 |
| 2023-04-07 |
0.8208 |
8,151.4117 |
0.8304 |
0.7833 |
0.8506 |
0.7908 |
| 2023-04-06 |
0.8340 |
12,406.6047 |
0.8493 |
0.8172 |
0.8569 |
0.8259 |
| 2023-04-05 |
0.8719 |
43,825.9589 |
0.7885 |
0.7802 |
0.8985 |
0.8752 |
| 2023-04-04 |
0.8044 |
20,802.6936 |
0.7177 |
0.7102 |
0.8394 |
0.7941 |
| 2023-04-03 |
0.7117 |
19,962.2915 |
0.7041 |
0.6793 |
0.7320 |
0.7150 |
| 2023-04-02 |
0.7171 |
1,380.9541 |
0.7236 |
0.6926 |
0.7415 |
0.6989 |