Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSTGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.8660 |
284,881.4349 |
0.9097 |
0.7527 |
0.9097 |
0.7581 |
| 2023-02-08 |
0.8834 |
375,243.2843 |
0.8089 |
0.7992 |
0.9498 |
0.9291 |
| 2023-02-07 |
0.7913 |
144,749.1730 |
0.7362 |
0.7362 |
0.8321 |
0.8118 |
| 2023-02-06 |
0.7541 |
215,978.4651 |
0.6758 |
0.6753 |
0.7896 |
0.7617 |
| 2023-02-05 |
0.6701 |
179,955.9530 |
0.7045 |
0.6418 |
0.7212 |
0.6651 |
| 2023-02-04 |
0.7414 |
59,346.1625 |
0.7675 |
0.7058 |
0.7746 |
0.7099 |
| 2023-02-03 |
0.7402 |
259,045.4450 |
0.7352 |
0.6804 |
0.7900 |
0.7524 |
| 2023-02-02 |
0.7471 |
144,034.2711 |
0.7662 |
0.7194 |
0.8142 |
0.7296 |
| 2023-02-01 |
0.6660 |
367,814.8477 |
0.6079 |
0.5976 |
0.7729 |
0.7687 |
| 2023-01-31 |
0.6035 |
58,605.3461 |
0.5819 |
0.5802 |
0.6172 |
0.6027 |
| 2023-01-30 |
0.5972 |
251,728.8423 |
0.6312 |
0.5445 |
0.6410 |
0.5787 |
| 2023-01-29 |
0.6457 |
21,962.9218 |
0.6332 |
0.6241 |
0.6639 |
0.6314 |
| 2023-01-28 |
0.6543 |
18,830.5138 |
0.6630 |
0.6244 |
0.6742 |
0.6346 |
| 2023-01-27 |
0.6820 |
102,472.3810 |
0.6540 |
0.6418 |
0.7275 |
0.6541 |
| 2023-01-26 |
0.6507 |
113,765.5899 |
0.6264 |
0.6219 |
0.6748 |
0.6528 |
| 2023-01-25 |
0.5951 |
73,265.4044 |
0.5787 |
0.5776 |
0.6322 |
0.6322 |
| 2023-01-24 |
0.6297 |
160,791.4205 |
0.6366 |
0.5746 |
0.7434 |
0.5787 |
| 2023-01-23 |
0.6355 |
105,617.8396 |
0.6329 |
0.6133 |
0.6707 |
0.6354 |
| 2023-01-22 |
0.5949 |
384,862.8372 |
0.4840 |
0.4804 |
0.7271 |
0.6294 |
| 2023-01-21 |
0.4780 |
73,206.2981 |
0.4675 |
0.4608 |
0.4922 |
0.4922 |
| 2023-01-20 |
0.4471 |
60,523.2691 |
0.4435 |
0.4390 |
0.4650 |
0.4629 |
| 2023-01-19 |
0.4320 |
16,810.7365 |
0.4327 |
0.4246 |
0.4435 |
0.4425 |
| 2023-01-18 |
0.4320 |
148,509.0409 |
0.4561 |
0.4223 |
0.4658 |
0.4349 |
| 2023-01-17 |
0.4551 |
7,958.1701 |
0.4527 |
0.4486 |
0.4623 |
0.4560 |
| 2023-01-16 |
0.4584 |
149,793.8959 |
0.4684 |
0.4489 |
0.4768 |
0.4542 |
| 2023-01-15 |
0.4570 |
87,337.0428 |
0.4485 |
0.4343 |
0.4809 |
0.4619 |
| 2023-01-14 |
0.4492 |
246,449.6879 |
0.4425 |
0.4372 |
0.4760 |
0.4450 |
| 2023-01-13 |
0.4313 |
649,019.1002 |
0.4070 |
0.4024 |
0.4620 |
0.4413 |
| 2023-01-12 |
0.3988 |
12,355.1716 |
0.3890 |
0.3862 |
0.4066 |
0.4051 |
| 2023-01-11 |
0.3822 |
5,746.0222 |
0.3920 |
0.3773 |
0.3971 |
0.3796 |
| 2023-01-10 |
0.3818 |
20,390.8765 |
0.3802 |
0.3779 |
0.3947 |
0.3898 |
| 2023-01-09 |
0.3796 |
109,797.1198 |
0.3710 |
0.3709 |
0.3901 |
0.3795 |
| 2023-01-08 |
0.3636 |
1,079.5885 |
0.3641 |
0.3552 |
0.3685 |
0.3685 |
| 2023-01-07 |
0.3650 |
2,262.9990 |
0.3558 |
0.3544 |
0.3698 |
0.3629 |
| 2023-01-06 |
0.3509 |
4,548.7199 |
0.3605 |
0.3458 |
0.3605 |
0.3532 |
| 2023-01-05 |
0.3666 |
584.0542 |
0.3707 |
0.3599 |
0.3724 |
0.3618 |
| 2023-01-04 |
0.3702 |
9,127.3708 |
0.3692 |
0.3659 |
0.3761 |
0.3660 |
| 2023-01-03 |
0.3659 |
12,478.7047 |
0.3702 |
0.3647 |
0.3734 |
0.3659 |
| 2023-01-02 |
0.3672 |
36,078.7491 |
0.3619 |
0.3619 |
0.3696 |
0.3688 |
| 2023-01-01 |
0.3635 |
1,013.9552 |
0.3627 |
0.3627 |
0.3660 |
0.3633 |
| 2022-12-31 |
0.3644 |
11,599.0740 |
0.3640 |
0.3636 |
0.3672 |
0.3640 |
| 2022-12-30 |
0.3580 |
10,737.1131 |
0.3611 |
0.3540 |
0.3611 |
0.3592 |
| 2022-12-29 |
0.3612 |
3,251.3433 |
0.3623 |
0.3567 |
0.3654 |
0.3587 |
| 2022-12-28 |
0.3714 |
16,447.1400 |
0.3721 |
0.3643 |
0.3761 |
0.3647 |
| 2022-12-27 |
0.3714 |
10,503.2556 |
0.3723 |
0.3683 |
0.3734 |
0.3701 |
| 2022-12-26 |
0.3700 |
15,192.4988 |
0.3671 |
0.3669 |
0.3730 |
0.3703 |
| 2022-12-25 |
0.3718 |
7,738.3019 |
0.3754 |
0.3651 |
0.3788 |
0.3655 |
| 2022-12-24 |
0.3778 |
20,959.6065 |
0.3769 |
0.3735 |
0.3812 |
0.3735 |
| 2022-12-23 |
0.3759 |
7,413.2498 |
0.3742 |
0.3723 |
0.3793 |
0.3770 |
| 2022-12-22 |
0.3751 |
19,723.4452 |
0.3768 |
0.3673 |
0.3805 |
0.3721 |