Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSTGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.3082 |
4,383.5496 |
0.3168 |
0.3025 |
0.3197 |
0.3069 |
| 2024-10-14 |
0.3122 |
3,301.0496 |
0.3055 |
0.3024 |
0.3145 |
0.3137 |
| 2024-10-13 |
0.3050 |
7,007.6424 |
0.2987 |
0.2983 |
0.3096 |
0.3025 |
| 2024-10-12 |
0.2974 |
20,988.6696 |
0.2969 |
0.2954 |
0.3001 |
0.2989 |
| 2024-10-11 |
0.2930 |
46,358.6113 |
0.2859 |
0.2846 |
0.2969 |
0.2958 |
| 2024-10-10 |
0.2854 |
12,364.5756 |
0.2840 |
0.2821 |
0.2885 |
0.2826 |
| 2024-10-09 |
0.2914 |
20,956.2899 |
0.2930 |
0.2866 |
0.2959 |
0.2915 |
| 2024-10-08 |
0.2922 |
28,359.0814 |
0.2931 |
0.2894 |
0.2963 |
0.2906 |
| 2024-10-07 |
0.3002 |
5,017.8468 |
0.3007 |
0.2950 |
0.3040 |
0.2979 |
| 2024-10-06 |
0.2979 |
1,708.4110 |
0.2946 |
0.2936 |
0.3010 |
0.2989 |
| 2024-10-05 |
0.2959 |
1,049.0822 |
0.2944 |
0.2920 |
0.2991 |
0.2930 |
| 2024-10-04 |
0.2872 |
2,152.9560 |
0.2826 |
0.2819 |
0.2936 |
0.2936 |
| 2024-10-03 |
0.2829 |
4,493.5223 |
0.2889 |
0.2774 |
0.2931 |
0.2826 |
| 2024-10-02 |
0.2965 |
12,714.1630 |
0.2987 |
0.2843 |
0.3074 |
0.2881 |
| 2024-10-01 |
0.3052 |
58,376.1172 |
0.3243 |
0.2925 |
0.3334 |
0.2980 |
| 2024-09-30 |
0.3347 |
6,728.3887 |
0.3418 |
0.3234 |
0.3418 |
0.3234 |
| 2024-09-29 |
0.3390 |
2,864.5204 |
0.3381 |
0.3324 |
0.3422 |
0.3422 |
| 2024-09-28 |
0.3419 |
2,044.3016 |
0.3490 |
0.3356 |
0.3517 |
0.3356 |
| 2024-09-27 |
0.3535 |
3,023.5447 |
0.3519 |
0.3465 |
0.3571 |
0.3490 |
| 2024-09-26 |
0.3450 |
6,016.1966 |
0.3447 |
0.3366 |
0.3539 |
0.3511 |
| 2024-09-25 |
0.3419 |
9,887.0021 |
0.3469 |
0.3376 |
0.3499 |
0.3456 |
| 2024-09-24 |
0.3502 |
11,069.2645 |
0.3321 |
0.3312 |
0.3610 |
0.3500 |
| 2024-09-23 |
0.3290 |
8,894.3615 |
0.3244 |
0.3209 |
0.3358 |
0.3313 |
| 2024-09-22 |
0.3365 |
11,770.2914 |
0.3383 |
0.3222 |
0.3446 |
0.3242 |
| 2024-09-21 |
0.3290 |
41,496.4569 |
0.3303 |
0.3215 |
0.3380 |
0.3372 |
| 2024-09-20 |
0.3323 |
11,654.1957 |
0.3317 |
0.3220 |
0.3428 |
0.3227 |
| 2024-09-19 |
0.3231 |
4,084.1212 |
0.3212 |
0.3159 |
0.3347 |
0.3333 |
| 2024-09-18 |
0.3058 |
51,398.3645 |
0.3118 |
0.2973 |
0.3203 |
0.3144 |
| 2024-09-17 |
0.2956 |
5,795.2657 |
0.2927 |
0.2866 |
0.3051 |
0.3043 |
| 2024-09-16 |
0.2924 |
7,967.4320 |
0.3026 |
0.2866 |
0.3026 |
0.2932 |
| 2024-09-15 |
0.3043 |
24,356.4676 |
0.2914 |
0.2914 |
0.3154 |
0.3056 |
| 2024-09-14 |
0.2919 |
10,297.4301 |
0.2954 |
0.2884 |
0.2961 |
0.2913 |
| 2024-09-13 |
0.2902 |
7,009.3681 |
0.2903 |
0.2854 |
0.2983 |
0.2945 |
| 2024-09-12 |
0.2845 |
3,443.7051 |
0.2778 |
0.2775 |
0.2889 |
0.2866 |
| 2024-09-11 |
0.2795 |
5,121.2526 |
0.2859 |
0.2736 |
0.2873 |
0.2780 |
| 2024-09-10 |
0.2826 |
4,747.0580 |
0.2799 |
0.2788 |
0.2880 |
0.2851 |
| 2024-09-09 |
0.2774 |
2,458.6520 |
0.2744 |
0.2724 |
0.2811 |
0.2801 |
| 2024-09-08 |
0.2733 |
2,471.2094 |
0.2698 |
0.2684 |
0.2768 |
0.2721 |
| 2024-09-07 |
0.2666 |
1,202.4104 |
0.2640 |
0.2624 |
0.2720 |
0.2715 |
| 2024-09-06 |
0.2688 |
4,789.6476 |
0.2718 |
0.2627 |
0.2750 |
0.2641 |
| 2024-09-05 |
0.2750 |
1,982.7022 |
0.2783 |
0.2710 |
0.2805 |
0.2714 |
| 2024-09-04 |
0.2694 |
4,122.4118 |
0.2749 |
0.2652 |
0.2815 |
0.2786 |
| 2024-09-03 |
0.2824 |
2,032.7793 |
0.2875 |
0.2761 |
0.2906 |
0.2784 |
| 2024-09-02 |
0.2794 |
1,483.9081 |
0.2783 |
0.2745 |
0.2855 |
0.2850 |
| 2024-09-01 |
0.2842 |
1,855.5855 |
0.2886 |
0.2780 |
0.2888 |
0.2811 |
| 2024-08-31 |
0.2897 |
1,431.9073 |
0.2934 |
0.2861 |
0.2949 |
0.2880 |
| 2024-08-30 |
0.2901 |
2,033.3814 |
0.2930 |
0.2847 |
0.2967 |
0.2911 |
| 2024-08-29 |
0.3005 |
2,228.3820 |
0.2964 |
0.2943 |
0.3043 |
0.2967 |
| 2024-08-28 |
0.2998 |
3,277.3815 |
0.2992 |
0.2920 |
0.3063 |
0.2931 |
| 2024-08-27 |
0.3161 |
1,113.4963 |
0.3196 |
0.3119 |
0.3223 |
0.3143 |