Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSTGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.3347 |
6,728.3887 |
0.3418 |
0.3234 |
0.3418 |
0.3234 |
| 2024-09-29 |
0.3390 |
2,864.5204 |
0.3381 |
0.3324 |
0.3422 |
0.3422 |
| 2024-09-28 |
0.3419 |
2,044.3016 |
0.3490 |
0.3356 |
0.3517 |
0.3356 |
| 2024-09-27 |
0.3535 |
3,023.5447 |
0.3519 |
0.3465 |
0.3571 |
0.3490 |
| 2024-09-26 |
0.3450 |
6,016.1966 |
0.3447 |
0.3366 |
0.3539 |
0.3511 |
| 2024-09-25 |
0.3419 |
9,887.0021 |
0.3469 |
0.3376 |
0.3499 |
0.3456 |
| 2024-09-24 |
0.3502 |
11,069.2645 |
0.3321 |
0.3312 |
0.3610 |
0.3500 |
| 2024-09-23 |
0.3290 |
8,894.3615 |
0.3244 |
0.3209 |
0.3358 |
0.3313 |
| 2024-09-22 |
0.3365 |
11,770.2914 |
0.3383 |
0.3222 |
0.3446 |
0.3242 |
| 2024-09-21 |
0.3290 |
41,496.4569 |
0.3303 |
0.3215 |
0.3380 |
0.3372 |
| 2024-09-20 |
0.3323 |
11,654.1957 |
0.3317 |
0.3220 |
0.3428 |
0.3227 |
| 2024-09-19 |
0.3231 |
4,084.1212 |
0.3212 |
0.3159 |
0.3347 |
0.3333 |
| 2024-09-18 |
0.3058 |
51,398.3645 |
0.3118 |
0.2973 |
0.3203 |
0.3144 |
| 2024-09-17 |
0.2956 |
5,795.2657 |
0.2927 |
0.2866 |
0.3051 |
0.3043 |
| 2024-09-16 |
0.2924 |
7,967.4320 |
0.3026 |
0.2866 |
0.3026 |
0.2932 |
| 2024-09-15 |
0.3043 |
24,356.4676 |
0.2914 |
0.2914 |
0.3154 |
0.3056 |
| 2024-09-14 |
0.2919 |
10,297.4301 |
0.2954 |
0.2884 |
0.2961 |
0.2913 |
| 2024-09-13 |
0.2902 |
7,009.3681 |
0.2903 |
0.2854 |
0.2983 |
0.2945 |
| 2024-09-12 |
0.2845 |
3,443.7051 |
0.2778 |
0.2775 |
0.2889 |
0.2866 |
| 2024-09-11 |
0.2795 |
5,121.2526 |
0.2859 |
0.2736 |
0.2873 |
0.2780 |
| 2024-09-10 |
0.2826 |
4,747.0580 |
0.2799 |
0.2788 |
0.2880 |
0.2851 |
| 2024-09-09 |
0.2774 |
2,458.6520 |
0.2744 |
0.2724 |
0.2811 |
0.2801 |
| 2024-09-08 |
0.2733 |
2,471.2094 |
0.2698 |
0.2684 |
0.2768 |
0.2721 |
| 2024-09-07 |
0.2666 |
1,202.4104 |
0.2640 |
0.2624 |
0.2720 |
0.2715 |
| 2024-09-06 |
0.2688 |
4,789.6476 |
0.2718 |
0.2627 |
0.2750 |
0.2641 |
| 2024-09-05 |
0.2750 |
1,982.7022 |
0.2783 |
0.2710 |
0.2805 |
0.2714 |
| 2024-09-04 |
0.2694 |
4,122.4118 |
0.2749 |
0.2652 |
0.2815 |
0.2786 |
| 2024-09-03 |
0.2824 |
2,032.7793 |
0.2875 |
0.2761 |
0.2906 |
0.2784 |
| 2024-09-02 |
0.2794 |
1,483.9081 |
0.2783 |
0.2745 |
0.2855 |
0.2850 |
| 2024-09-01 |
0.2842 |
1,855.5855 |
0.2886 |
0.2780 |
0.2888 |
0.2811 |
| 2024-08-31 |
0.2897 |
1,431.9073 |
0.2934 |
0.2861 |
0.2949 |
0.2880 |
| 2024-08-30 |
0.2901 |
2,033.3814 |
0.2930 |
0.2847 |
0.2967 |
0.2911 |
| 2024-08-29 |
0.3005 |
2,228.3820 |
0.2964 |
0.2943 |
0.3043 |
0.2967 |
| 2024-08-28 |
0.2998 |
3,277.3815 |
0.2992 |
0.2920 |
0.3063 |
0.2931 |
| 2024-08-27 |
0.3161 |
1,113.4963 |
0.3196 |
0.3119 |
0.3223 |
0.3143 |
| 2024-08-26 |
0.3266 |
3,481.0778 |
0.3377 |
0.3191 |
0.3377 |
0.3200 |
| 2024-08-25 |
0.3396 |
1,200.3821 |
0.3499 |
0.3333 |
0.3512 |
0.3381 |
| 2024-08-24 |
0.3624 |
16,866.2949 |
0.3424 |
0.3405 |
0.3665 |
0.3499 |
| 2024-08-23 |
0.3313 |
1,477.1991 |
0.3254 |
0.3254 |
0.3402 |
0.3402 |
| 2024-08-22 |
0.3240 |
1,166.8871 |
0.3202 |
0.3202 |
0.3292 |
0.3231 |
| 2024-08-21 |
0.3122 |
1,540.2621 |
0.3148 |
0.3085 |
0.3195 |
0.3190 |
| 2024-08-20 |
0.3206 |
1,137.7820 |
0.3192 |
0.3137 |
0.3257 |
0.3163 |
| 2024-08-19 |
0.3171 |
1,558.6264 |
0.3146 |
0.3117 |
0.3219 |
0.3191 |
| 2024-08-18 |
0.3199 |
1,136.1768 |
0.3205 |
0.3147 |
0.3242 |
0.3197 |
| 2024-08-17 |
0.3172 |
1,149.0657 |
0.3132 |
0.3124 |
0.3212 |
0.3184 |
| 2024-08-16 |
0.3153 |
7,889.5319 |
0.3225 |
0.3087 |
0.3232 |
0.3148 |
| 2024-08-15 |
0.3274 |
2,919.0440 |
0.3313 |
0.3180 |
0.3347 |
0.3204 |
| 2024-08-14 |
0.3319 |
1,880.0090 |
0.3436 |
0.3278 |
0.3436 |
0.3291 |
| 2024-08-13 |
0.3371 |
6,899.6417 |
0.3456 |
0.3333 |
0.3459 |
0.3459 |
| 2024-08-12 |
0.3437 |
17,359.1812 |
0.3386 |
0.3338 |
0.3507 |
0.3414 |