Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSTGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.5196 |
3,206.0000 |
0.5214 |
0.5120 |
0.5236 |
0.5171 |
| 2024-05-03 |
0.5085 |
2,430.0000 |
0.5095 |
0.5006 |
0.5210 |
0.5205 |
| 2024-05-02 |
0.5057 |
10,473.0000 |
0.4971 |
0.4935 |
0.5152 |
0.5114 |
| 2024-05-01 |
0.4857 |
2,783.0000 |
0.5003 |
0.4754 |
0.5004 |
0.4965 |
| 2024-04-30 |
0.4865 |
5,376.0000 |
0.5216 |
0.4753 |
0.5299 |
0.4963 |
| 2024-04-29 |
0.5147 |
2,144.0000 |
0.5330 |
0.5068 |
0.5330 |
0.5120 |
| 2024-04-28 |
0.5358 |
3,134.0000 |
0.5314 |
0.4270 |
0.5419 |
0.5328 |
| 2024-04-27 |
0.5236 |
5,169.0000 |
0.5292 |
0.5055 |
0.5343 |
0.5283 |
| 2024-04-26 |
0.5335 |
1,240.0000 |
0.5404 |
0.5244 |
0.5414 |
0.5299 |
| 2024-04-25 |
0.5361 |
1,111.0000 |
0.5394 |
0.5237 |
0.5511 |
0.5440 |
| 2024-04-24 |
0.5481 |
3,265.0000 |
0.5524 |
0.5362 |
0.5661 |
0.5446 |
| 2024-04-23 |
0.5632 |
2,765.0000 |
0.5616 |
0.5491 |
0.5744 |
0.5491 |
| 2024-04-22 |
0.5536 |
1,078.0000 |
0.5414 |
0.5348 |
0.5664 |
0.5607 |
| 2024-04-21 |
0.5347 |
1,168.0000 |
0.5356 |
0.5216 |
0.5411 |
0.5361 |
| 2024-04-20 |
0.5207 |
1,370.0000 |
0.5120 |
0.5047 |
0.5381 |
0.5377 |
| 2024-04-19 |
0.5179 |
1,803.0000 |
0.5172 |
0.4869 |
0.5272 |
0.5166 |
| 2024-04-18 |
0.5119 |
1,349.0000 |
0.5104 |
0.4974 |
0.5221 |
0.5208 |
| 2024-04-17 |
0.5052 |
2,127.5364 |
0.5115 |
0.4895 |
0.5174 |
0.5008 |
| 2024-04-16 |
0.5040 |
4,889.6797 |
0.5092 |
0.4927 |
0.5173 |
0.5107 |
| 2024-04-15 |
0.5183 |
16,846.4514 |
0.5169 |
0.4907 |
0.5426 |
0.5003 |
| 2024-04-14 |
0.4893 |
52,534.3624 |
0.4973 |
0.4766 |
0.5178 |
0.5145 |
| 2024-04-13 |
0.4963 |
70,998.2853 |
0.5772 |
0.4653 |
0.5785 |
0.4931 |
| 2024-04-12 |
0.5894 |
82,308.1028 |
0.7245 |
0.5492 |
0.7316 |
0.5831 |
| 2024-04-11 |
0.7300 |
1,577.1121 |
0.7419 |
0.7147 |
0.7445 |
0.7196 |
| 2024-04-10 |
0.7243 |
3,470.7783 |
0.7559 |
0.7117 |
0.7572 |
0.7353 |
| 2024-04-09 |
0.7964 |
6,040.1712 |
0.8093 |
0.7501 |
0.8093 |
0.7586 |
| 2024-04-08 |
0.8094 |
3,054.2494 |
0.7676 |
0.7623 |
0.8241 |
0.8047 |
| 2024-04-07 |
0.7565 |
1,060.8312 |
0.7459 |
0.7416 |
0.7834 |
0.7639 |
| 2024-04-06 |
0.7433 |
1,266.7349 |
0.7414 |
0.7384 |
0.7488 |
0.7396 |
| 2024-04-05 |
0.7437 |
1,319.3375 |
0.7643 |
0.7221 |
0.7714 |
0.7482 |
| 2024-04-04 |
0.7605 |
4,890.9229 |
0.7431 |
0.7431 |
0.7902 |
0.7539 |
| 2024-04-03 |
0.7143 |
1,459.8173 |
0.7020 |
0.6940 |
0.7383 |
0.7371 |
| 2024-04-02 |
0.7088 |
1,244.5735 |
0.7525 |
0.6820 |
0.7525 |
0.6951 |
| 2024-04-01 |
0.7635 |
6,967.6455 |
0.7677 |
0.7261 |
0.8081 |
0.7383 |
| 2024-03-31 |
0.7671 |
1,808.5109 |
0.7540 |
0.7540 |
0.7750 |
0.7641 |
| 2024-03-30 |
0.7636 |
1,119.3805 |
0.7720 |
0.7536 |
0.7817 |
0.7589 |
| 2024-03-29 |
0.7551 |
10,030.7474 |
0.7663 |
0.7317 |
0.7693 |
0.7589 |
| 2024-03-28 |
0.7398 |
17,936.1337 |
0.7291 |
0.7207 |
0.7857 |
0.7730 |
| 2024-03-27 |
0.7570 |
9,504.9938 |
0.7598 |
0.7168 |
0.7735 |
0.7270 |
| 2024-03-26 |
0.7582 |
2,484.6457 |
0.7485 |
0.7442 |
0.7716 |
0.7512 |
| 2024-03-25 |
0.7394 |
7,394.3961 |
0.7353 |
0.7334 |
0.7572 |
0.7534 |
| 2024-03-24 |
0.7259 |
1,231.0369 |
0.7223 |
0.7158 |
0.7375 |
0.7375 |
| 2024-03-23 |
0.7348 |
3,023.8390 |
0.7285 |
0.7248 |
0.7392 |
0.7306 |
| 2024-03-22 |
0.7430 |
1,804.8743 |
0.7380 |
0.7178 |
0.7632 |
0.7332 |
| 2024-03-21 |
0.7302 |
4,296.7719 |
0.7183 |
0.7183 |
0.7519 |
0.7409 |
| 2024-03-20 |
0.6802 |
2,980.8661 |
0.6829 |
0.6487 |
0.7195 |
0.7195 |
| 2024-03-19 |
0.6911 |
14,528.5840 |
0.7588 |
0.6713 |
0.7630 |
0.7098 |
| 2024-03-18 |
0.8193 |
4,824.0093 |
0.7885 |
0.7617 |
0.8743 |
0.7617 |
| 2024-03-17 |
0.7557 |
10,221.0813 |
0.7610 |
0.7301 |
0.7771 |
0.7699 |
| 2024-03-16 |
0.8183 |
17,306.8672 |
0.8078 |
0.7523 |
0.8354 |
0.7548 |