Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSTGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.7748 |
12,232.7619 |
0.8312 |
0.7304 |
0.8431 |
0.7861 |
| 2024-03-14 |
0.8226 |
3,385.5821 |
0.8389 |
0.7975 |
0.8526 |
0.8004 |
| 2024-03-13 |
0.8528 |
3,318.5422 |
0.8375 |
0.8301 |
0.8919 |
0.8339 |
| 2024-03-12 |
0.8151 |
11,419.7236 |
0.8169 |
0.7858 |
0.8485 |
0.8261 |
| 2024-03-11 |
0.7861 |
8,025.2276 |
0.7691 |
0.7540 |
0.8303 |
0.8103 |
| 2024-03-10 |
0.7440 |
4,100.1188 |
0.7452 |
0.7286 |
0.7591 |
0.7523 |
| 2024-03-09 |
0.7522 |
3,660.4784 |
0.7302 |
0.7296 |
0.7668 |
0.7385 |
| 2024-03-08 |
0.7141 |
9,803.9916 |
0.7341 |
0.6936 |
0.7385 |
0.7273 |
| 2024-03-07 |
0.7048 |
10,423.7447 |
0.6898 |
0.6773 |
0.7385 |
0.7370 |
| 2024-03-06 |
0.6595 |
9,113.2503 |
0.6457 |
0.6330 |
0.6794 |
0.6699 |
| 2024-03-05 |
0.6120 |
42,139.6488 |
0.6867 |
0.5572 |
0.7213 |
0.6420 |
| 2024-03-04 |
0.6987 |
4,861.1864 |
0.7084 |
0.6785 |
0.7190 |
0.6785 |
| 2024-03-03 |
0.7003 |
4,932.5365 |
0.7355 |
0.6869 |
0.7355 |
0.7153 |
| 2024-03-02 |
0.7188 |
4,771.8928 |
0.7253 |
0.7093 |
0.7338 |
0.7312 |
| 2024-03-01 |
0.7128 |
17,368.1334 |
0.6802 |
0.6728 |
0.7533 |
0.7227 |
| 2024-02-29 |
0.6793 |
11,156.0071 |
0.6573 |
0.6547 |
0.7027 |
0.6697 |
| 2024-02-28 |
0.6709 |
22,478.8031 |
0.6800 |
0.6449 |
0.7040 |
0.6449 |
| 2024-02-27 |
0.6775 |
13,784.3872 |
0.6756 |
0.6669 |
0.6869 |
0.6843 |
| 2024-02-26 |
0.6642 |
8,411.0134 |
0.6578 |
0.6488 |
0.6790 |
0.6740 |
| 2024-02-25 |
0.6625 |
11,247.3072 |
0.6634 |
0.6507 |
0.6708 |
0.6557 |
| 2024-02-24 |
0.6644 |
36,689.3055 |
0.6454 |
0.6361 |
0.7634 |
0.6603 |
| 2024-02-23 |
0.6471 |
2,911.1878 |
0.6509 |
0.6322 |
0.6585 |
0.6474 |
| 2024-02-22 |
0.6576 |
14,114.6862 |
0.6615 |
0.6453 |
0.6704 |
0.6607 |
| 2024-02-21 |
0.6478 |
6,835.7062 |
0.6716 |
0.6249 |
0.6767 |
0.6501 |
| 2024-02-20 |
0.6602 |
9,981.5813 |
0.7109 |
0.6301 |
0.7109 |
0.6459 |
| 2024-02-19 |
0.6950 |
27,454.6829 |
0.6843 |
0.6826 |
0.7180 |
0.7077 |
| 2024-02-18 |
0.6841 |
14,403.5163 |
0.6203 |
0.6193 |
0.7245 |
0.7029 |
| 2024-02-17 |
0.6081 |
8,456.5965 |
0.5979 |
0.5927 |
0.6261 |
0.6261 |
| 2024-02-16 |
0.6121 |
5,059.3420 |
0.6236 |
0.5867 |
0.6294 |
0.5987 |
| 2024-02-15 |
0.6162 |
12,841.8717 |
0.6053 |
0.6042 |
0.6276 |
0.6178 |
| 2024-02-14 |
0.5895 |
9,328.6841 |
0.5729 |
0.5702 |
0.6082 |
0.6011 |
| 2024-02-13 |
0.5707 |
6,660.0450 |
0.5741 |
0.5639 |
0.5836 |
0.5721 |
| 2024-02-12 |
0.5633 |
9,942.4362 |
0.5665 |
0.5518 |
0.5745 |
0.5676 |
| 2024-02-11 |
0.5660 |
3,310.5306 |
0.5635 |
0.5585 |
0.5698 |
0.5655 |
| 2024-02-10 |
0.5585 |
2,442.4145 |
0.5563 |
0.5400 |
0.5645 |
0.5618 |
| 2024-02-09 |
0.5431 |
1,131.8975 |
0.5351 |
0.5346 |
0.5501 |
0.5490 |
| 2024-02-08 |
0.5427 |
1,523.7798 |
0.5486 |
0.5350 |
0.5579 |
0.5390 |
| 2024-02-07 |
0.5347 |
6,196.9171 |
0.4968 |
0.4968 |
0.5531 |
0.5479 |
| 2024-02-06 |
0.4990 |
2,048.3355 |
0.5038 |
0.4911 |
0.5072 |
0.4970 |
| 2024-02-05 |
0.5090 |
1,369.4773 |
0.5055 |
0.5012 |
0.5146 |
0.5049 |
| 2024-02-04 |
0.5108 |
1,386.3281 |
0.5185 |
0.5066 |
0.5185 |
0.5111 |
| 2024-02-03 |
0.5245 |
2,402.9631 |
0.5263 |
0.5159 |
0.5283 |
0.5191 |
| 2024-02-02 |
0.5260 |
1,176.7973 |
0.5228 |
0.5209 |
0.5309 |
0.5251 |
| 2024-02-01 |
0.5157 |
5,678.4154 |
0.5170 |
0.5116 |
0.5226 |
0.5204 |
| 2024-01-31 |
0.5256 |
6,331.3602 |
0.5339 |
0.5127 |
0.5365 |
0.5201 |
| 2024-01-30 |
0.5413 |
4,088.8735 |
0.5322 |
0.5309 |
0.5448 |
0.5425 |
| 2024-01-29 |
0.5333 |
3,989.1691 |
0.5139 |
0.5139 |
0.5505 |
0.5316 |
| 2024-01-28 |
0.5266 |
1,452.1494 |
0.5326 |
0.5177 |
0.5368 |
0.5177 |
| 2024-01-27 |
0.5201 |
1,048.0773 |
0.5184 |
0.5138 |
0.5236 |
0.5210 |
| 2024-01-26 |
0.5114 |
1,154.8325 |
0.5033 |
0.5011 |
0.5229 |
0.5209 |