Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSTGF0:USTF0
Date Price Volume Open Low High Close
2023-12-07 0.5549 1,116.0982 0.5516 0.5425 0.5646 0.5580
2023-12-06 0.5671 1,888.2184 0.5771 0.5509 0.5793 0.5521
2023-12-05 0.5663 938.0497 0.5629 0.5527 0.5793 0.5713
2023-12-04 0.5786 1,429.1293 0.5822 0.4846 0.6032 0.5598
2023-12-03 0.5833 1,047.0707 0.5881 0.5728 0.5952 0.5859
2023-12-02 0.5869 17,410.1449 0.5872 0.5741 0.5937 0.5894
2023-12-01 0.5834 2,144.5513 0.5548 0.5515 0.5979 0.5864
2023-11-30 0.5570 1,200.6729 0.5535 0.5490 0.5684 0.5517
2023-11-29 0.5557 14,644.9494 0.5579 0.5373 0.5623 0.5506
2023-11-28 0.5514 83,253.2165 0.5357 0.4802 0.5600 0.5576
2023-11-27 0.5368 1,310.2715 0.5502 0.5226 0.5537 0.5296
2023-11-26 0.5502 2,848.5347 0.5577 0.5358 0.5603 0.5480
2023-11-25 0.5631 1,026.3743 0.5491 0.5491 0.5892 0.5564
2023-11-24 0.5445 1,063.3107 0.5246 0.5240 0.5606 0.5498
2023-11-23 0.5271 1,226.7048 0.5336 0.5157 0.5394 0.5219
2023-11-22 0.5247 1,078.7638 0.5040 0.5040 0.5379 0.5377
2023-11-21 0.5352 1,320.9098 0.5510 0.5044 0.5576 0.5044
2023-11-20 0.5695 1,032.6117 0.5613 0.5579 0.5851 0.5613
2023-11-19 0.5431 2,267.6132 0.5220 0.5148 0.5567 0.5542
2023-11-18 0.5281 1,012.4148 0.5383 0.5184 0.5392 0.5280
2023-11-17 0.5445 2,132.1261 0.5432 0.5151 0.5551 0.5314
2023-11-16 0.5849 1,448.8400 0.5688 0.5451 0.6086 0.5466
2023-11-15 0.5583 1,294.5968 0.5318 0.5243 0.5969 0.5662
2023-11-14 0.5511 1,203.0849 0.5616 0.5161 0.5722 0.5161
2023-11-13 0.5853 5,753.0662 0.6005 0.5642 0.6156 0.5661
2023-11-12 0.5853 1,305.5600 0.5934 0.5714 0.6067 0.6051
2023-11-11 0.5930 1,368.3966 0.5817 0.5625 0.6143 0.5932
2023-11-10 0.5675 1,542.3799 0.5594 0.5532 0.5807 0.5789
2023-11-09 0.5467 2,471.4617 0.5469 0.5206 0.6020 0.5289
2023-11-08 0.5640 1,111.5205 0.5713 0.5508 0.5745 0.5652
2023-11-07 0.5754 2,514.0424 0.5678 0.5424 0.6240 0.5755
2023-11-06 0.5664 1,037.6736 0.5512 0.5512 0.6043 0.5607
2023-11-05 0.5377 1,929.3070 0.5283 0.5186 0.5654 0.5513
2023-11-04 0.5076 1,541.1282 0.4779 0.4763 0.5473 0.5223
2023-11-03 0.4587 1,046.8848 0.4574 0.4474 0.4702 0.4668
2023-11-02 0.4715 1,261.6204 0.4789 0.4563 0.4884 0.4584
2023-11-01 0.4606 1,865.7090 0.4687 0.4427 0.4761 0.4724
2023-10-31 0.4732 3,143.6498 0.4972 0.4588 0.5055 0.4635
2023-10-30 0.4972 1,573.5072 0.4935 0.4868 0.5076 0.4989
2023-10-29 0.4910 1,440.5473 0.4905 0.4822 0.4994 0.4934
2023-10-28 0.4916 1,648.1013 0.4794 0.4780 0.5023 0.4926
2023-10-27 0.4903 2,625.0898 0.4904 0.4735 0.4958 0.4822
2023-10-26 0.4955 8,411.2198 0.4788 0.4735 0.5266 0.4925
2023-10-25 0.4648 2,083.3057 0.4367 0.4344 0.5025 0.4726
2023-10-24 0.4447 4,202.5991 0.4355 0.4283 0.4545 0.4343
2023-10-23 0.4202 1,764.1475 0.4102 0.4089 0.4324 0.4299
2023-10-22 0.4082 1,113.6680 0.4144 0.4018 0.4159 0.4091
2023-10-21 0.4096 1,140.8849 0.4013 0.3995 0.4185 0.4138
2023-10-20 0.4018 1,131.5341 0.3947 0.3921 0.4090 0.4018
2023-10-19 0.3917 1,091.0321 0.3941 0.3874 0.3968 0.3952