Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.5360 USD |
13,904.2593 STRK |
0.5349 USD |
0.5310 USD |
0.5416 USD |
0.5377 USD |
| 2024-11-22 |
0.5134 USD |
31,322.0748 STRK |
0.5024 USD |
0.4920 USD |
0.5374 USD |
0.5097 USD |
| 2024-11-21 |
0.4909 USD |
62,809.3004 STRK |
0.4513 USD |
0.4375 USD |
0.5243 USD |
0.5211 USD |
| 2024-11-20 |
0.4750 USD |
33,511.2039 STRK |
0.4786 USD |
0.4650 USD |
0.4896 USD |
0.4650 USD |
| 2024-11-19 |
0.4814 USD |
16,452.9931 STRK |
0.5110 USD |
0.4644 USD |
0.5115 USD |
0.4688 USD |
| 2024-11-18 |
0.4735 USD |
11,738.5789 STRK |
0.4670 USD |
0.4613 USD |
0.4895 USD |
0.4870 USD |
| 2024-11-17 |
0.4630 USD |
54,447.5746 STRK |
0.4689 USD |
0.4445 USD |
0.4722 USD |
0.4445 USD |
| 2024-11-16 |
0.4694 USD |
58,854.4302 STRK |
0.4533 USD |
0.4483 USD |
0.4750 USD |
0.4704 USD |
| 2024-11-15 |
0.4321 USD |
14,559.5345 STRK |
0.4279 USD |
0.4248 USD |
0.4496 USD |
0.4325 USD |
| 2024-11-14 |
0.4631 USD |
102,237.2019 STRK |
0.4853 USD |
0.4388 USD |
0.4887 USD |
0.4456 USD |
| 2024-11-13 |
0.4620 USD |
29,500.3310 STRK |
0.5037 USD |
0.4489 USD |
0.5087 USD |
0.4775 USD |
| 2024-11-12 |
0.5078 USD |
104,757.9263 STRK |
0.5450 USD |
0.4500 USD |
0.5541 USD |
0.5091 USD |
| 2024-11-11 |
0.4927 USD |
67,303.3544 STRK |
0.4632 USD |
0.4493 USD |
0.5239 USD |
0.5174 USD |
| 2024-11-10 |
0.4722 USD |
25,014.9910 STRK |
0.4502 USD |
0.4436 USD |
0.4876 USD |
0.4757 USD |
| 2024-11-09 |
0.4251 USD |
22,764.2579 STRK |
0.4092 USD |
0.4026 USD |
0.4384 USD |
0.4239 USD |
| 2024-11-08 |
0.4091 USD |
16,903.4756 STRK |
0.4148 USD |
0.3983 USD |
0.4166 USD |
0.3983 USD |
| 2024-11-07 |
0.4075 USD |
65,148.7104 STRK |
0.4042 USD |
0.4042 USD |
0.4280 USD |
0.4070 USD |
| 2024-11-06 |
0.3597 USD |
50,997.4666 STRK |
0.3563 USD |
0.3563 USD |
0.3827 USD |
0.3827 USD |
| 2024-11-05 |
0.3417 USD |
3,464.5250 STRK |
0.3399 USD |
0.3399 USD |
0.3501 USD |
0.3501 USD |
| 2024-11-04 |
0.3448 USD |
599.2731 STRK |
0.3449 USD |
0.3423 USD |
0.3449 USD |
0.3423 USD |
| 2024-11-03 |
0.3466 USD |
13,361.0468 STRK |
0.3508 USD |
0.3316 USD |
0.3576 USD |
0.3409 USD |
| 2024-11-02 |
0.3605 USD |
1,678.8642 STRK |
0.3703 USD |
0.3564 USD |
0.3703 USD |
0.3566 USD |
| 2024-11-01 |
0.3666 USD |
7,265.9261 STRK |
0.3648 USD |
0.3646 USD |
0.3772 USD |
0.3677 USD |
| 2024-10-31 |
0.3812 USD |
2,944.2585 STRK |
0.3902 USD |
0.3659 USD |
0.3908 USD |
0.3659 USD |
| 2024-10-30 |
0.3902 USD |
5,492.7080 STRK |
0.3872 USD |
0.3872 USD |
0.3940 USD |
0.3923 USD |
| 2024-10-29 |
0.3877 USD |
13,697.0216 STRK |
0.3862 USD |
0.3852 USD |
0.3909 USD |
0.3891 USD |
| 2024-10-28 |
0.3783 USD |
7,221.0125 STRK |
0.3799 USD |
0.3685 USD |
0.3806 USD |
0.3687 USD |
| 2024-10-27 |
0.3753 USD |
725.7555 STRK |
0.3752 USD |
0.3752 USD |
0.3753 USD |
0.3753 USD |
| 2024-10-26 |
0.3700 USD |
1,996.7253 STRK |
0.3624 USD |
0.3591 USD |
0.3664 USD |
0.3664 USD |
| 2024-10-25 |
0.3921 USD |
4,719.2344 STRK |
0.3908 USD |
0.3824 USD |
0.3945 USD |
0.3919 USD |
| 2024-10-24 |
0.4038 USD |
26,351.0841 STRK |
0.3987 USD |
0.3987 USD |
0.3987 USD |
0.3987 USD |
| 2024-10-23 |
0.4047 USD |
478.2292 STRK |
0.4209 USD |
0.3873 USD |
0.4209 USD |
0.3893 USD |
| 2024-10-22 |
0.4200 USD |
2,821.3059 STRK |
0.4135 USD |
0.4118 USD |
0.4135 USD |
0.4118 USD |
| 2024-10-21 |
0.4309 USD |
4,840.7637 STRK |
0.4344 USD |
0.4208 USD |
0.4399 USD |
0.4208 USD |
| 2024-10-20 |
0.4162 USD |
14,695.2915 STRK |
0.4122 USD |
0.4122 USD |
0.4336 USD |
0.4333 USD |
| 2024-10-19 |
0.4063 USD |
29,313.0616 STRK |
0.4044 USD |
0.4031 USD |
0.4122 USD |
0.4050 USD |
| 2024-10-18 |
0.3993 USD |
15,452.2909 STRK |
0.3959 USD |
0.3915 USD |
0.3995 USD |
0.3995 USD |
| 2024-10-17 |
0.4018 USD |
808.8918 STRK |
0.4032 USD |
0.3986 USD |
0.4032 USD |
0.3986 USD |
| 2024-10-16 |
0.4214 USD |
2,461.5365 STRK |
0.4276 USD |
0.4157 USD |
0.4276 USD |
0.4157 USD |
| 2024-10-15 |
0.4315 USD |
2,357.3106 STRK |
0.4398 USD |
0.4254 USD |
0.4398 USD |
0.4370 USD |
| 2024-10-14 |
0.4414 USD |
2,393.9794 STRK |
0.4463 USD |
0.4381 USD |
0.4463 USD |
0.4394 USD |
| 2024-10-13 |
0.4330 USD |
1,124.3733 STRK |
0.4327 USD |
0.4253 USD |
0.4343 USD |
0.4253 USD |
| 2024-10-12 |
0.4098 USD |
1,115.4601 STRK |
0.4084 USD |
0.4084 USD |
0.4174 USD |
0.4174 USD |
| 2024-10-11 |
0.3906 USD |
1,954.7266 STRK |
0.3904 USD |
0.3876 USD |
0.4075 USD |
0.4068 USD |
| 2024-10-10 |
0.3883 USD |
55.1779 STRK |
0.3819 USD |
0.3819 USD |
0.3819 USD |
0.3819 USD |
| 2024-10-09 |
0.3867 USD |
1,912.0701 STRK |
0.3901 USD |
0.3797 USD |
0.3901 USD |
0.3900 USD |
| 2024-10-08 |
0.3913 USD |
3,026.3894 STRK |
0.3882 USD |
0.3882 USD |
0.3938 USD |
0.3920 USD |
| 2024-10-07 |
0.4082 USD |
2,742.9051 STRK |
0.4027 USD |
0.4027 USD |
0.4115 USD |
0.4115 USD |
| 2024-10-06 |
0.3975 USD |
1,572.2881 STRK |
0.3963 USD |
0.3916 USD |
0.3982 USD |
0.3982 USD |
| 2024-10-05 |
0.3910 USD |
1,836.9264 STRK |
0.3937 USD |
0.3774 USD |
0.3943 USD |
0.3774 USD |