Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3626 USD |
13,001.1867 STRK |
0.3751 USD |
0.3500 USD |
0.3751 USD |
0.3630 USD |
| 2024-10-02 |
0.3978 USD |
128,987.9171 STRK |
0.3947 USD |
0.3882 USD |
0.3980 USD |
0.3903 USD |
| 2024-10-01 |
0.4441 USD |
17,242.3740 STRK |
0.4419 USD |
0.4166 USD |
0.4676 USD |
0.4284 USD |
| 2024-09-30 |
0.4597 USD |
8,227.1164 STRK |
0.4601 USD |
0.4508 USD |
0.4629 USD |
0.4617 USD |
| 2024-09-29 |
0.4737 USD |
1,100.1203 STRK |
0.4725 USD |
0.4678 USD |
0.4821 USD |
0.4821 USD |
| 2024-09-28 |
0.4797 USD |
2,433.1176 STRK |
0.4947 USD |
0.4617 USD |
0.4947 USD |
0.4617 USD |
| 2024-09-27 |
0.4877 USD |
3,810.3931 STRK |
0.4809 USD |
0.4809 USD |
0.4972 USD |
0.4867 USD |
| 2024-09-26 |
0.4712 USD |
16,056.8727 STRK |
0.4383 USD |
0.4335 USD |
0.5010 USD |
0.4725 USD |
| 2024-09-25 |
0.4307 USD |
163,640.9728 STRK |
0.4191 USD |
0.4191 USD |
0.4499 USD |
0.4480 USD |
| 2024-09-24 |
0.4018 USD |
511.5739 STRK |
0.4064 USD |
0.3975 USD |
0.4064 USD |
0.3975 USD |
| 2024-09-23 |
0.4040 USD |
18,892.6966 STRK |
0.3838 USD |
0.3838 USD |
0.4118 USD |
0.4049 USD |
| 2024-09-22 |
0.4049 USD |
4,960.8218 STRK |
0.4146 USD |
0.3860 USD |
0.4153 USD |
0.3934 USD |
| 2024-09-21 |
0.4021 USD |
25,458.3435 STRK |
0.4018 USD |
0.3956 USD |
0.4174 USD |
0.4086 USD |
| 2024-09-20 |
0.3969 USD |
58,256.6366 STRK |
0.3881 USD |
0.3835 USD |
0.4124 USD |
0.3909 USD |
| 2024-09-19 |
0.4002 USD |
38,190.4872 STRK |
0.3932 USD |
0.3932 USD |
0.4070 USD |
0.3983 USD |
| 2024-09-18 |
0.3873 USD |
26,726.2139 STRK |
0.3858 USD |
0.3645 USD |
0.3872 USD |
0.3872 USD |
| 2024-09-17 |
0.3785 USD |
4,042.4968 STRK |
0.3716 USD |
0.3682 USD |
0.3846 USD |
0.3777 USD |
| 2024-09-16 |
0.3794 USD |
32,425.4262 STRK |
0.3862 USD |
0.3708 USD |
0.3908 USD |
0.3726 USD |
| 2024-09-15 |
0.4038 USD |
21,005.2364 STRK |
0.4011 USD |
0.3937 USD |
0.4082 USD |
0.3937 USD |
| 2024-09-14 |
0.4047 USD |
12,167.6759 STRK |
0.4097 USD |
0.3963 USD |
0.4099 USD |
0.3968 USD |
| 2024-09-13 |
0.4016 USD |
16,835.7926 STRK |
0.4041 USD |
0.3940 USD |
0.4118 USD |
0.4112 USD |
| 2024-09-12 |
0.3926 USD |
51,537.2040 STRK |
0.3869 USD |
0.3869 USD |
0.4003 USD |
0.3965 USD |
| 2024-09-11 |
0.3832 USD |
95,129.4865 STRK |
0.3975 USD |
0.3770 USD |
0.3976 USD |
0.3858 USD |
| 2024-09-10 |
0.4117 USD |
64,505.1759 STRK |
0.4276 USD |
0.3906 USD |
0.4305 USD |
0.4018 USD |
| 2024-09-09 |
0.4234 USD |
157,536.1708 STRK |
0.4330 USD |
0.4110 USD |
0.4330 USD |
0.4234 USD |
| 2024-09-08 |
0.4345 USD |
146,182.4530 STRK |
0.4268 USD |
0.4205 USD |
0.4416 USD |
0.4310 USD |
| 2024-09-07 |
0.4283 USD |
80,888.7126 STRK |
0.4044 USD |
0.4030 USD |
0.4458 USD |
0.4247 USD |
| 2024-09-06 |
0.4022 USD |
114,321.1572 STRK |
0.3917 USD |
0.3806 USD |
0.4119 USD |
0.4031 USD |
| 2024-09-05 |
0.3982 USD |
54,381.2910 STRK |
0.3950 USD |
0.3900 USD |
0.4111 USD |
0.3932 USD |
| 2024-09-04 |
0.3884 USD |
80,512.8507 STRK |
0.3644 USD |
0.3448 USD |
0.4184 USD |
0.3955 USD |
| 2024-09-03 |
0.3735 USD |
6,427.8852 STRK |
0.3789 USD |
0.3656 USD |
0.3798 USD |
0.3750 USD |
| 2024-09-02 |
0.3653 USD |
40,953.9028 STRK |
0.3609 USD |
0.3459 USD |
0.3814 USD |
0.3814 USD |
| 2024-09-01 |
0.3631 USD |
5,969.8217 STRK |
0.3505 USD |
0.3505 USD |
0.3749 USD |
0.3704 USD |
| 2024-08-31 |
0.3632 USD |
6,608.5178 STRK |
0.3692 USD |
0.3559 USD |
0.3710 USD |
0.3638 USD |
| 2024-08-30 |
0.3538 USD |
10,121.2932 STRK |
0.3599 USD |
0.3418 USD |
0.3650 USD |
0.3585 USD |
| 2024-08-29 |
0.3601 USD |
20,692.9394 STRK |
0.3614 USD |
0.3581 USD |
0.3770 USD |
0.3581 USD |
| 2024-08-28 |
0.3612 USD |
18,316.2959 STRK |
0.3610 USD |
0.3489 USD |
0.3743 USD |
0.3642 USD |
| 2024-08-27 |
0.3686 USD |
13,903.7556 STRK |
0.3916 USD |
0.3838 USD |
0.3965 USD |
0.3904 USD |
| 2024-08-26 |
0.3925 USD |
63,677.0742 STRK |
0.4150 USD |
0.3850 USD |
0.4150 USD |
0.3855 USD |
| 2024-08-25 |
0.4054 USD |
23,816.8335 STRK |
0.4150 USD |
0.4020 USD |
0.4150 USD |
0.4140 USD |
| 2024-08-24 |
0.4180 USD |
12,598.0990 STRK |
0.4105 USD |
0.4105 USD |
0.4252 USD |
0.4252 USD |
| 2024-08-23 |
0.3937 USD |
36,148.8180 STRK |
0.3716 USD |
0.3714 USD |
0.4163 USD |
0.4160 USD |
| 2024-08-22 |
0.3691 USD |
12,610.2499 STRK |
0.3755 USD |
0.3644 USD |
0.3770 USD |
0.3679 USD |
| 2024-08-21 |
0.3532 USD |
48,101.3390 STRK |
0.3546 USD |
0.3490 USD |
0.3626 USD |
0.3626 USD |
| 2024-08-20 |
0.3573 USD |
102,752.7264 STRK |
0.3610 USD |
0.3452 USD |
0.3676 USD |
0.3548 USD |
| 2024-08-19 |
0.3593 USD |
82,619.7249 STRK |
0.3569 USD |
0.3444 USD |
0.3657 USD |
0.3585 USD |
| 2024-08-18 |
0.3630 USD |
31,118.9281 STRK |
0.3639 USD |
0.3564 USD |
0.3657 USD |
0.3657 USD |
| 2024-08-17 |
0.3561 USD |
88,615.3168 STRK |
0.3545 USD |
0.3507 USD |
0.3664 USD |
0.3616 USD |
| 2024-08-16 |
0.3621 USD |
34,029.4821 STRK |
0.3660 USD |
0.3505 USD |
0.3748 USD |
0.3505 USD |
| 2024-08-15 |
0.3675 USD |
25,401.7308 STRK |
0.3874 USD |
0.3561 USD |
0.3931 USD |
0.3664 USD |