Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4051 USD |
13,475.9081 STRK |
0.4052 USD |
0.4017 USD |
0.4110 USD |
0.4082 USD |
| 2024-08-13 |
0.4018 USD |
3,061.0268 STRK |
0.4069 USD |
0.3886 USD |
0.4134 USD |
0.4000 USD |
| 2024-08-12 |
0.3956 USD |
2,848.6055 STRK |
0.3801 USD |
0.3761 USD |
0.4133 USD |
0.4027 USD |
| 2024-08-11 |
0.3972 USD |
500.0000 STRK |
0.3980 USD |
0.3970 USD |
0.3980 USD |
0.3970 USD |
| 2024-08-10 |
0.3987 USD |
6,690.7151 STRK |
0.3822 USD |
0.3808 USD |
0.4039 USD |
0.3963 USD |
| 2024-08-09 |
0.3852 USD |
17,686.6296 STRK |
0.3942 USD |
0.3760 USD |
0.3983 USD |
0.3795 USD |
| 2024-08-08 |
0.3760 USD |
41,455.4241 STRK |
0.3642 USD |
0.3642 USD |
0.3875 USD |
0.3846 USD |
| 2024-08-07 |
0.3755 USD |
51,822.4719 STRK |
0.3711 USD |
0.3462 USD |
0.3846 USD |
0.3473 USD |
| 2024-08-06 |
0.3812 USD |
55,212.1079 STRK |
0.3571 USD |
0.3571 USD |
0.3900 USD |
0.3798 USD |
| 2024-08-05 |
0.3480 USD |
189,075.0584 STRK |
0.4025 USD |
0.3201 USD |
0.4025 USD |
0.3552 USD |
| 2024-08-04 |
0.4034 USD |
40,442.2306 STRK |
0.4061 USD |
0.3904 USD |
0.4105 USD |
0.3920 USD |
| 2024-08-03 |
0.4128 USD |
51,153.8110 STRK |
0.4131 USD |
0.3995 USD |
0.4224 USD |
0.4224 USD |
| 2024-08-02 |
0.4085 USD |
103,813.8661 STRK |
0.4600 USD |
0.4100 USD |
0.4600 USD |
0.4117 USD |
| 2024-08-01 |
0.4524 USD |
84,952.7192 STRK |
0.4645 USD |
0.4268 USD |
0.4774 USD |
0.4375 USD |
| 2024-07-31 |
0.4888 USD |
36,510.9913 STRK |
0.4910 USD |
0.4858 USD |
0.5006 USD |
0.4937 USD |
| 2024-07-30 |
0.5011 USD |
21,576.0456 STRK |
0.5061 USD |
0.4835 USD |
0.5215 USD |
0.4894 USD |
| 2024-07-29 |
0.5383 USD |
37,289.2258 STRK |
0.5359 USD |
0.5135 USD |
0.5525 USD |
0.5156 USD |
| 2024-07-28 |
0.5277 USD |
1,990.1091 STRK |
0.5354 USD |
0.5225 USD |
0.5367 USD |
0.5277 USD |
| 2024-07-27 |
0.5323 USD |
13,793.1442 STRK |
0.5382 USD |
0.5223 USD |
0.5468 USD |
0.5354 USD |
| 2024-07-26 |
0.5280 USD |
14,790.6310 STRK |
0.5127 USD |
0.5124 USD |
0.5358 USD |
0.5358 USD |
| 2024-07-25 |
0.5195 USD |
72,713.5445 STRK |
0.5370 USD |
0.5083 USD |
0.5370 USD |
0.5201 USD |
| 2024-07-24 |
0.5714 USD |
19,558.8590 STRK |
0.5661 USD |
0.5595 USD |
0.5798 USD |
0.5681 USD |
| 2024-07-23 |
0.6217 USD |
58,094.1549 STRK |
0.5880 USD |
0.5857 USD |
0.6501 USD |
0.5857 USD |
| 2024-07-22 |
0.5918 USD |
13,026.8277 STRK |
0.5933 USD |
0.5861 USD |
0.6003 USD |
0.6003 USD |
| 2024-07-21 |
0.6032 USD |
14,459.8197 STRK |
0.6074 USD |
0.5725 USD |
0.6135 USD |
0.6135 USD |
| 2024-07-20 |
0.5894 USD |
2,486.9979 STRK |
0.5873 USD |
0.5873 USD |
0.6053 USD |
0.6053 USD |
| 2024-07-19 |
0.5772 USD |
16,071.5497 STRK |
0.5743 USD |
0.5614 USD |
0.5914 USD |
0.5888 USD |
| 2024-07-18 |
0.6022 USD |
10,017.8900 STRK |
0.5923 USD |
0.5668 USD |
0.6103 USD |
0.5676 USD |
| 2024-07-17 |
0.6271 USD |
6,677.3106 STRK |
0.6290 USD |
0.6000 USD |
0.6460 USD |
0.6000 USD |
| 2024-07-16 |
0.6083 USD |
9,314.6654 STRK |
0.6247 USD |
0.5800 USD |
0.6294 USD |
0.6270 USD |
| 2024-07-15 |
0.6073 USD |
5,114.4447 STRK |
0.5919 USD |
0.5919 USD |
0.6273 USD |
0.6080 USD |
| 2024-07-14 |
0.5601 USD |
10,480.6640 STRK |
0.5660 USD |
0.5518 USD |
0.5729 USD |
0.5682 USD |
| 2024-07-13 |
0.5692 USD |
4,917.0759 STRK |
0.5671 USD |
0.5602 USD |
0.5741 USD |
0.5711 USD |
| 2024-07-12 |
0.5549 USD |
7,797.6991 STRK |
0.5657 USD |
0.5422 USD |
0.5677 USD |
0.5530 USD |
| 2024-07-11 |
0.5913 USD |
11,740.6404 STRK |
0.5969 USD |
0.5843 USD |
0.6068 USD |
0.5894 USD |
| 2024-07-10 |
0.5955 USD |
17,122.2664 STRK |
0.5969 USD |
0.5807 USD |
0.6091 USD |
0.5956 USD |
| 2024-07-09 |
0.5963 USD |
16,135.0450 STRK |
0.5998 USD |
0.5842 USD |
0.6159 USD |
0.6036 USD |
| 2024-07-08 |
0.5783 USD |
25,259.3048 STRK |
0.5412 USD |
0.5302 USD |
0.6137 USD |
0.6070 USD |
| 2024-07-07 |
0.5464 USD |
25,137.5378 STRK |
0.5721 USD |
0.5452 USD |
0.5721 USD |
0.5495 USD |
| 2024-07-06 |
0.5767 USD |
71,060.1547 STRK |
0.5247 USD |
0.5035 USD |
0.5793 USD |
0.5764 USD |
| 2024-07-05 |
0.4978 USD |
104,345.4419 STRK |
0.5188 USD |
0.4542 USD |
0.5233 USD |
0.5111 USD |
| 2024-07-04 |
0.5963 USD |
11,795.8004 STRK |
0.6193 USD |
0.5706 USD |
0.6193 USD |
0.5717 USD |
| 2024-07-03 |
0.6358 USD |
21,761.4368 STRK |
0.6304 USD |
0.6239 USD |
0.6462 USD |
0.6277 USD |
| 2024-07-02 |
0.6291 USD |
12,410.3438 STRK |
0.6456 USD |
0.6121 USD |
0.6456 USD |
0.6296 USD |
| 2024-07-01 |
0.6652 USD |
3,616.5483 STRK |
0.6968 USD |
0.6900 USD |
0.6968 USD |
0.6900 USD |
| 2024-06-30 |
0.6678 USD |
27,946.0130 STRK |
0.6499 USD |
0.6405 USD |
0.6876 USD |
0.6793 USD |
| 2024-06-29 |
0.6685 USD |
8,146.8989 STRK |
0.6582 USD |
0.6551 USD |
0.6850 USD |
0.6679 USD |
| 2024-06-28 |
0.7092 USD |
4,488.6652 STRK |
0.7136 USD |
0.6925 USD |
0.7294 USD |
0.6956 USD |
| 2024-06-27 |
0.7037 USD |
38,044.2307 STRK |
0.7032 USD |
0.6963 USD |
0.7232 USD |
0.7132 USD |
| 2024-06-26 |
0.7041 USD |
53.6635 STRK |
0.7312 USD |
0.6857 USD |
0.7312 USD |
0.6901 USD |