Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7263 USD |
8,956.4733 STRK |
0.7234 USD |
0.7133 USD |
0.7552 USD |
0.7413 USD |
| 2024-06-24 |
0.6689 USD |
20,054.1944 STRK |
0.6786 USD |
0.6327 USD |
0.7021 USD |
0.6976 USD |
| 2024-06-23 |
0.6958 USD |
7,773.4953 STRK |
0.7448 USD |
0.6876 USD |
0.7452 USD |
0.7039 USD |
| 2024-06-22 |
0.7144 USD |
2,308.6923 STRK |
0.7161 USD |
0.7090 USD |
0.7282 USD |
0.7282 USD |
| 2024-06-21 |
0.7218 USD |
11,255.7678 STRK |
0.7207 USD |
0.7100 USD |
0.7364 USD |
0.7194 USD |
| 2024-06-20 |
0.7369 USD |
71,050.6989 STRK |
0.7248 USD |
0.6979 USD |
0.7560 USD |
0.7377 USD |
| 2024-06-19 |
0.7255 USD |
49,550.7328 STRK |
0.7318 USD |
0.7010 USD |
0.7536 USD |
0.7235 USD |
| 2024-06-18 |
0.7309 USD |
75,914.8739 STRK |
0.7970 USD |
0.6645 USD |
0.8000 USD |
0.7093 USD |
| 2024-06-17 |
0.8386 USD |
64,455.8406 STRK |
0.9313 USD |
0.7891 USD |
0.9313 USD |
0.8181 USD |
| 2024-06-16 |
0.9356 USD |
11,869.5251 STRK |
0.9244 USD |
0.9153 USD |
0.9453 USD |
0.9316 USD |
| 2024-06-15 |
0.9519 USD |
11,744.0202 STRK |
0.9474 USD |
0.9306 USD |
0.9697 USD |
0.9306 USD |
| 2024-06-14 |
0.9514 USD |
9,545.3087 STRK |
0.9741 USD |
0.8998 USD |
1.0060 USD |
0.9370 USD |
| 2024-06-13 |
1.0143 USD |
21,520.2483 STRK |
1.0645 USD |
0.9775 USD |
1.0699 USD |
0.9948 USD |
| 2024-06-12 |
1.0155 USD |
45,794.8058 STRK |
1.0177 USD |
0.9949 USD |
1.0988 USD |
1.0687 USD |
| 2024-06-11 |
1.0728 USD |
3,408.3829 STRK |
1.1219 USD |
1.0326 USD |
1.1219 USD |
1.0545 USD |
| 2024-06-10 |
1.1378 USD |
3,127.4388 STRK |
1.1282 USD |
1.1282 USD |
1.1500 USD |
1.1445 USD |
| 2024-06-09 |
1.1651 USD |
3,824.6280 STRK |
1.1356 USD |
1.1356 USD |
1.1872 USD |
1.1673 USD |
| 2024-06-08 |
1.1282 USD |
23,905.5428 STRK |
1.2017 USD |
1.1200 USD |
1.2093 USD |
1.1304 USD |
| 2024-06-07 |
1.2102 USD |
150,033.2653 STRK |
1.3113 USD |
1.0567 USD |
1.3315 USD |
1.1928 USD |
| 2024-06-06 |
1.3053 USD |
6,171.6576 STRK |
1.3312 USD |
1.2759 USD |
1.3312 USD |
1.2868 USD |
| 2024-06-05 |
1.3363 USD |
31,870.6516 STRK |
1.2933 USD |
1.2893 USD |
1.3936 USD |
1.3486 USD |
| 2024-06-04 |
1.2792 USD |
36,466.3651 STRK |
1.2269 USD |
1.2269 USD |
1.3558 USD |
1.3193 USD |
| 2024-06-03 |
1.2323 USD |
2,047.5065 STRK |
1.2052 USD |
1.2052 USD |
1.2413 USD |
1.2350 USD |
| 2024-06-02 |
1.1971 USD |
3,781.8639 STRK |
1.1873 USD |
1.1873 USD |
1.2227 USD |
1.2227 USD |
| 2024-06-01 |
1.1774 USD |
3,223.9768 STRK |
1.1729 USD |
1.1729 USD |
1.1801 USD |
1.1780 USD |
| 2024-05-31 |
1.1782 USD |
7,384.9460 STRK |
1.1949 USD |
1.1594 USD |
1.1950 USD |
1.1761 USD |
| 2024-05-30 |
1.1876 USD |
14,998.9127 STRK |
1.2149 USD |
1.1778 USD |
1.2306 USD |
1.1908 USD |
| 2024-05-29 |
1.2198 USD |
41,042.0731 STRK |
1.2330 USD |
1.2008 USD |
1.2678 USD |
1.2215 USD |
| 2024-05-28 |
1.2803 USD |
199,632.7386 STRK |
1.3085 USD |
1.2230 USD |
1.3093 USD |
1.2420 USD |
| 2024-05-27 |
1.3031 USD |
117,996.4074 STRK |
1.2584 USD |
1.2562 USD |
1.3224 USD |
1.3150 USD |
| 2024-05-26 |
1.2601 USD |
213,404.0437 STRK |
1.2473 USD |
1.2387 USD |
1.2821 USD |
1.2611 USD |
| 2024-05-25 |
1.2442 USD |
16,148.5970 STRK |
1.2093 USD |
1.2093 USD |
1.2772 USD |
1.2681 USD |
| 2024-05-24 |
1.2517 USD |
4,330.2473 STRK |
1.2244 USD |
1.1973 USD |
1.2865 USD |
1.1974 USD |
| 2024-05-23 |
1.2573 USD |
3,024.5447 STRK |
1.2400 USD |
1.2002 USD |
1.2903 USD |
1.2219 USD |
| 2024-05-22 |
1.2246 USD |
1,995.0614 STRK |
1.2342 USD |
1.1986 USD |
1.2420 USD |
1.1986 USD |
| 2024-05-21 |
1.2303 USD |
53,055.7905 STRK |
1.2080 USD |
1.1887 USD |
1.2768 USD |
1.2343 USD |
| 2024-05-20 |
1.0809 USD |
22,120.3343 STRK |
1.0485 USD |
1.0268 USD |
1.1494 USD |
1.1334 USD |
| 2024-05-19 |
1.0565 USD |
26,214.2357 STRK |
1.1518 USD |
1.0416 USD |
1.1587 USD |
1.0561 USD |
| 2024-05-18 |
1.1537 USD |
19,020.2251 STRK |
1.1588 USD |
1.1347 USD |
1.1747 USD |
1.1552 USD |
| 2024-05-17 |
1.1520 USD |
29,382.7699 STRK |
1.1000 USD |
1.0852 USD |
1.1697 USD |
1.1525 USD |
| 2024-05-16 |
1.1029 USD |
26,055.3220 STRK |
1.1906 USD |
1.0752 USD |
1.1923 USD |
1.1052 USD |
| 2024-05-15 |
1.1506 USD |
19,931.2102 STRK |
1.1715 USD |
1.1306 USD |
1.1715 USD |
1.1661 USD |
| 2024-05-14 |
1.1673 USD |
52,434.6362 STRK |
1.1863 USD |
1.1356 USD |
1.1886 USD |
1.1548 USD |
| 2024-05-13 |
1.1773 USD |
90,414.0984 STRK |
1.1906 USD |
1.1261 USD |
1.2126 USD |
1.1842 USD |
| 2024-05-12 |
1.2170 USD |
24,827.1970 STRK |
1.2260 USD |
1.1992 USD |
1.2326 USD |
1.2047 USD |
| 2024-05-11 |
1.2173 USD |
37,169.6303 STRK |
1.2176 USD |
1.1976 USD |
1.2395 USD |
1.2274 USD |
| 2024-05-10 |
1.2563 USD |
29,131.9187 STRK |
1.2648 USD |
1.1985 USD |
1.2864 USD |
1.2063 USD |
| 2024-05-09 |
1.2441 USD |
100,468.7169 STRK |
1.2489 USD |
1.2138 USD |
1.2590 USD |
1.2476 USD |
| 2024-05-08 |
1.2471 USD |
25,869.8632 STRK |
1.2429 USD |
1.2213 USD |
1.2768 USD |
1.2579 USD |
| 2024-05-07 |
1.2942 USD |
2,341.7280 STRK |
1.3140 USD |
1.2687 USD |
1.3140 USD |
1.2687 USD |