Identifier on Bitfinex: tSTRK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.0675 USD |
4,701.6800 STRK |
2.0508 USD |
1.9420 USD |
2.1371 USD |
2.0973 USD |
| 2024-03-16 |
2.2244 USD |
13,731.5697 STRK |
2.2217 USD |
2.0070 USD |
2.2431 USD |
2.0070 USD |
| 2024-03-15 |
2.3250 USD |
2,047.9064 STRK |
2.4000 USD |
2.0885 USD |
2.6281 USD |
2.6281 USD |
| 2024-03-14 |
2.4652 USD |
8,645.1314 STRK |
2.6081 USD |
2.4000 USD |
2.6492 USD |
2.4000 USD |
| 2024-03-13 |
2.4985 USD |
34,588.9660 STRK |
2.4742 USD |
2.3877 USD |
2.8991 USD |
2.5451 USD |
| 2024-03-12 |
2.5497 USD |
86,442.3286 STRK |
2.5871 USD |
2.4412 USD |
2.9799 USD |
2.4572 USD |
| 2024-03-11 |
2.4567 USD |
124,112.3697 STRK |
2.4329 USD |
2.3480 USD |
2.5436 USD |
2.5150 USD |
| 2024-03-10 |
2.4172 USD |
29,944.0818 STRK |
2.3840 USD |
2.3131 USD |
2.9400 USD |
2.3757 USD |
| 2024-03-09 |
2.3553 USD |
36,510.3164 STRK |
2.2989 USD |
2.2968 USD |
2.4912 USD |
2.4280 USD |
| 2024-03-08 |
2.3082 USD |
48,121.1994 STRK |
2.4673 USD |
2.2686 USD |
2.4950 USD |
2.2848 USD |
| 2024-03-07 |
2.3976 USD |
66,924.4006 STRK |
2.5431 USD |
2.3447 USD |
2.5431 USD |
2.3769 USD |
| 2024-03-06 |
2.3141 USD |
51,075.0596 STRK |
2.2459 USD |
2.1899 USD |
2.5558 USD |
2.5398 USD |
| 2024-03-05 |
2.1746 USD |
57,676.1894 STRK |
1.7949 USD |
1.7533 USD |
2.3441 USD |
2.1867 USD |
| 2024-03-04 |
1.7998 USD |
2,508.5251 STRK |
1.8097 USD |
1.7500 USD |
1.8342 USD |
1.7658 USD |
| 2024-03-03 |
1.8536 USD |
5,608.5540 STRK |
1.8798 USD |
1.7500 USD |
1.8958 USD |
1.8573 USD |
| 2024-03-02 |
1.8165 USD |
10,583.8060 STRK |
1.8230 USD |
1.7892 USD |
1.8430 USD |
1.8162 USD |
| 2024-03-01 |
1.7842 USD |
16,719.9281 STRK |
1.7713 USD |
1.7560 USD |
1.8382 USD |
1.8197 USD |
| 2024-02-29 |
1.8797 USD |
4,977.9868 STRK |
1.9128 USD |
1.7752 USD |
1.9145 USD |
1.7964 USD |
| 2024-02-28 |
1.9340 USD |
9,829.0700 STRK |
1.9175 USD |
1.9000 USD |
1.9801 USD |
1.9001 USD |
| 2024-02-27 |
2.0025 USD |
14,819.8764 STRK |
1.9717 USD |
1.9027 USD |
2.0505 USD |
1.9155 USD |
| 2024-02-26 |
1.9227 USD |
722.8992 STRK |
1.9344 USD |
1.8690 USD |
1.9464 USD |
1.9070 USD |
| 2024-02-25 |
1.9360 USD |
1,318.2545 STRK |
1.9900 USD |
1.9274 USD |
2.1200 USD |
1.9350 USD |
| 2024-02-24 |
2.0292 USD |
113.7030 STRK |
1.9095 USD |
1.9095 USD |
2.3000 USD |
1.9317 USD |
| 2024-02-23 |
2.0707 USD |
89,137.4007 STRK |
1.9552 USD |
1.9269 USD |
2.3870 USD |
1.9431 USD |
| 2024-02-22 |
1.8860 USD |
80,940.8158 STRK |
1.8909 USD |
1.8144 USD |
1.9954 USD |
1.9882 USD |
| 2024-02-21 |
1.8232 USD |
60,131.2673 STRK |
2.0106 USD |
1.6865 USD |
2.1767 USD |
1.8029 USD |
| 2024-02-20 |
2.3862 USD |
8,164.6598 STRK |
3.0000 USD |
2.0436 USD |
3.1546 USD |
2.1045 USD |