Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4827 USDT |
693.2742 STRK |
0.4792 USDT |
0.4780 USDT |
0.4877 USDT |
0.4877 USDT |
| 2024-12-21 |
0.4987 USDT |
21,765.5157 STRK |
0.4982 USDT |
0.4850 USDT |
0.5216 USDT |
0.4880 USDT |
| 2024-12-20 |
0.4747 USDT |
46,131.9172 STRK |
0.4953 USDT |
0.4308 USDT |
0.5029 USDT |
0.4998 USDT |
| 2024-12-19 |
0.4957 USDT |
11,750.3965 STRK |
0.5214 USDT |
0.4646 USDT |
0.5298 USDT |
0.4944 USDT |
| 2024-12-18 |
0.5493 USDT |
14,647.6914 STRK |
0.5805 USDT |
0.5232 USDT |
0.5805 USDT |
0.5389 USDT |
| 2024-12-17 |
0.6090 USDT |
9,203.4765 STRK |
0.6191 USDT |
0.5942 USDT |
0.6247 USDT |
0.6038 USDT |
| 2024-12-16 |
0.6440 USDT |
16,333.5619 STRK |
0.6478 USDT |
0.6161 USDT |
0.6670 USDT |
0.6408 USDT |
| 2024-12-15 |
0.6295 USDT |
4.1180 STRK |
0.6177 USDT |
0.6177 USDT |
0.6419 USDT |
0.6419 USDT |
| 2024-12-14 |
0.6451 USDT |
6,517.4834 STRK |
0.6584 USDT |
0.6158 USDT |
0.6584 USDT |
0.6197 USDT |
| 2024-12-13 |
0.6547 USDT |
12,806.8554 STRK |
0.6556 USDT |
0.6398 USDT |
0.6638 USDT |
0.6486 USDT |
| 2024-12-12 |
0.6677 USDT |
13,615.3790 STRK |
0.6575 USDT |
0.6553 USDT |
0.6937 USDT |
0.6553 USDT |
| 2024-12-11 |
0.6239 USDT |
14,324.8141 STRK |
0.6177 USDT |
0.5989 USDT |
0.6567 USDT |
0.6453 USDT |
| 2024-12-10 |
0.5946 USDT |
56,388.2422 STRK |
0.6186 USDT |
0.5588 USDT |
0.6380 USDT |
0.5658 USDT |
| 2024-12-09 |
0.7166 USDT |
8,976.1308 STRK |
0.7528 USDT |
0.6924 USDT |
0.7528 USDT |
0.6932 USDT |
| 2024-12-08 |
0.7672 USDT |
2,734.5123 STRK |
0.7684 USDT |
0.7514 USDT |
0.7737 USDT |
0.7559 USDT |
| 2024-12-07 |
0.7787 USDT |
2,263.7009 STRK |
0.7891 USDT |
0.7719 USDT |
0.7891 USDT |
0.7754 USDT |
| 2024-12-06 |
0.7662 USDT |
19,813.3485 STRK |
0.7226 USDT |
0.7226 USDT |
0.8003 USDT |
0.7866 USDT |
| 2024-12-05 |
0.7115 USDT |
25,815.9063 STRK |
0.7127 USDT |
0.6834 USDT |
0.7474 USDT |
0.7438 USDT |
| 2024-12-04 |
0.7430 USDT |
66,175.7313 STRK |
0.7213 USDT |
0.7206 USDT |
0.7646 USDT |
0.7456 USDT |
| 2024-12-03 |
0.6790 USDT |
57,303.7287 STRK |
0.7050 USDT |
0.6382 USDT |
0.7466 USDT |
0.6883 USDT |
| 2024-12-02 |
0.6825 USDT |
39,428.5637 STRK |
0.7112 USDT |
0.6577 USDT |
0.7246 USDT |
0.6912 USDT |
| 2024-12-01 |
0.7086 USDT |
17,374.8608 STRK |
0.7126 USDT |
0.6990 USDT |
0.7221 USDT |
0.7109 USDT |
| 2024-11-30 |
0.6734 USDT |
20,892.9220 STRK |
0.6296 USDT |
0.6274 USDT |
0.7139 USDT |
0.7002 USDT |
| 2024-11-29 |
0.6185 USDT |
4,273.5984 STRK |
0.6197 USDT |
0.6133 USDT |
0.6251 USDT |
0.6190 USDT |
| 2024-11-28 |
0.6303 USDT |
8,878.3458 STRK |
0.6386 USDT |
0.6098 USDT |
0.6477 USDT |
0.6241 USDT |
| 2024-11-27 |
0.6031 USDT |
22,916.1425 STRK |
0.5793 USDT |
0.5781 USDT |
0.6263 USDT |
0.6263 USDT |
| 2024-11-26 |
0.5669 USDT |
53,941.1182 STRK |
0.5929 USDT |
0.5347 USDT |
0.6040 USDT |
0.5781 USDT |
| 2024-11-25 |
0.6060 USDT |
70,228.5913 STRK |
0.6086 USDT |
0.5822 USDT |
0.6413 USDT |
0.5975 USDT |
| 2024-11-24 |
0.5852 USDT |
71,369.5878 STRK |
0.5945 USDT |
0.5612 USDT |
0.6109 USDT |
0.5925 USDT |
| 2024-11-23 |
0.5651 USDT |
51,953.2284 STRK |
0.5145 USDT |
0.5145 USDT |
0.5953 USDT |
0.5783 USDT |
| 2024-11-22 |
0.5187 USDT |
71,504.4474 STRK |
0.5058 USDT |
0.4924 USDT |
0.5390 USDT |
0.5107 USDT |
| 2024-11-21 |
0.4957 USDT |
57,932.8201 STRK |
0.4465 USDT |
0.4377 USDT |
0.5241 USDT |
0.5009 USDT |
| 2024-11-20 |
0.4773 USDT |
21,550.5612 STRK |
0.4785 USDT |
0.4654 USDT |
0.4896 USDT |
0.4654 USDT |
| 2024-11-19 |
0.4794 USDT |
17,293.3254 STRK |
0.5026 USDT |
0.4663 USDT |
0.5026 USDT |
0.4667 USDT |
| 2024-11-18 |
0.4756 USDT |
26,614.9211 STRK |
0.4619 USDT |
0.4591 USDT |
0.4924 USDT |
0.4924 USDT |
| 2024-11-17 |
0.4589 USDT |
11,999.2853 STRK |
0.4763 USDT |
0.4488 USDT |
0.4763 USDT |
0.4504 USDT |
| 2024-11-16 |
0.4594 USDT |
22,456.4322 STRK |
0.4534 USDT |
0.4500 USDT |
0.4705 USDT |
0.4693 USDT |
| 2024-11-15 |
0.4370 USDT |
8,765.3201 STRK |
0.4302 USDT |
0.4279 USDT |
0.4532 USDT |
0.4350 USDT |
| 2024-11-14 |
0.4592 USDT |
10,181.6002 STRK |
0.4723 USDT |
0.4389 USDT |
0.4895 USDT |
0.4426 USDT |
| 2024-11-13 |
0.4822 USDT |
9,660.8812 STRK |
0.5065 USDT |
0.4531 USDT |
0.5088 USDT |
0.4867 USDT |
| 2024-11-12 |
0.5068 USDT |
88,706.3240 STRK |
0.5499 USDT |
0.4802 USDT |
0.5500 USDT |
0.5176 USDT |
| 2024-11-11 |
0.4937 USDT |
25,759.9364 STRK |
0.4675 USDT |
0.4500 USDT |
0.5194 USDT |
0.5169 USDT |
| 2024-11-10 |
0.4648 USDT |
11,917.7777 STRK |
0.4522 USDT |
0.4453 USDT |
0.4823 USDT |
0.4780 USDT |
| 2024-11-09 |
0.4191 USDT |
8,154.3065 STRK |
0.4093 USDT |
0.4035 USDT |
0.4375 USDT |
0.4244 USDT |
| 2024-11-08 |
0.4075 USDT |
12,521.8094 STRK |
0.4149 USDT |
0.4003 USDT |
0.4162 USDT |
0.4003 USDT |
| 2024-11-07 |
0.4128 USDT |
25,180.9223 STRK |
0.3987 USDT |
0.3987 USDT |
0.4279 USDT |
0.4030 USDT |
| 2024-11-06 |
0.3763 USDT |
19,759.9879 STRK |
0.3562 USDT |
0.3562 USDT |
0.3840 USDT |
0.3824 USDT |
| 2024-11-05 |
0.3448 USDT |
879.7227 STRK |
0.3397 USDT |
0.3397 USDT |
0.3541 USDT |
0.3541 USDT |
| 2024-11-04 |
0.3399 USDT |
5,960.2169 STRK |
0.3465 USDT |
0.3317 USDT |
0.3465 USDT |
0.3324 USDT |
| 2024-11-03 |
0.3502 USDT |
12,278.0229 STRK |
0.3627 USDT |
0.3309 USDT |
0.3627 USDT |
0.3417 USDT |