Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3925 USDT |
2,315.5808 STRK |
0.3994 USDT |
0.3867 USDT |
0.3994 USDT |
0.3875 USDT |
| 2025-01-21 |
0.3858 USDT |
13,245.9619 STRK |
0.3713 USDT |
0.3646 USDT |
0.3998 USDT |
0.3997 USDT |
| 2025-01-20 |
0.3861 USDT |
23,378.7934 STRK |
0.3813 USDT |
0.3692 USDT |
0.4087 USDT |
0.3905 USDT |
| 2025-01-19 |
0.4016 USDT |
11,098.1099 STRK |
0.4347 USDT |
0.3829 USDT |
0.4347 USDT |
0.4280 USDT |
| 2025-01-18 |
0.4170 USDT |
2,421.1266 STRK |
0.4300 USDT |
0.4076 USDT |
0.4300 USDT |
0.4135 USDT |
| 2025-01-17 |
0.4490 USDT |
23,643.7598 STRK |
0.4402 USDT |
0.4402 USDT |
0.4519 USDT |
0.4485 USDT |
| 2025-01-16 |
0.4225 USDT |
11,490.2145 STRK |
0.4337 USDT |
0.4200 USDT |
0.4349 USDT |
0.4289 USDT |
| 2025-01-15 |
0.4313 USDT |
5,680.1441 STRK |
0.4249 USDT |
0.4221 USDT |
0.4435 USDT |
0.4435 USDT |
| 2025-01-14 |
0.4173 USDT |
331.3899 STRK |
0.4116 USDT |
0.4116 USDT |
0.4200 USDT |
0.4161 USDT |
| 2025-01-13 |
0.3991 USDT |
3,669.1655 STRK |
0.4371 USDT |
0.3864 USDT |
0.4371 USDT |
0.3974 USDT |
| 2025-01-12 |
0.4334 USDT |
8.3764 STRK |
0.4362 USDT |
0.4272 USDT |
0.4362 USDT |
0.4272 USDT |
| 2025-01-11 |
0.4331 USDT |
2,200.7459 STRK |
0.4331 USDT |
0.4331 USDT |
0.4336 USDT |
0.4336 USDT |
| 2025-01-10 |
0.4318 USDT |
1,376.3375 STRK |
0.4327 USDT |
0.4288 USDT |
0.4327 USDT |
0.4296 USDT |
| 2025-01-09 |
0.4254 USDT |
1,111.8372 STRK |
0.4338 USDT |
0.4218 USDT |
0.4338 USDT |
0.4218 USDT |
| 2025-01-08 |
0.4437 USDT |
2,194.1427 STRK |
0.4690 USDT |
0.4216 USDT |
0.4690 USDT |
0.4379 USDT |
| 2025-01-07 |
0.5016 USDT |
9,073.7509 STRK |
0.5140 USDT |
0.4747 USDT |
0.5140 USDT |
0.4747 USDT |
| 2025-01-06 |
0.5288 USDT |
11,379.9647 STRK |
0.5173 USDT |
0.5173 USDT |
0.5366 USDT |
0.5210 USDT |
| 2025-01-05 |
0.5164 USDT |
4,857.8802 STRK |
0.5234 USDT |
0.5142 USDT |
0.5234 USDT |
0.5213 USDT |
| 2025-01-04 |
0.5275 USDT |
1,404.7573 STRK |
0.5300 USDT |
0.5228 USDT |
0.5316 USDT |
0.5254 USDT |
| 2025-01-03 |
0.5142 USDT |
312.9981 STRK |
0.5141 USDT |
0.5130 USDT |
0.5161 USDT |
0.5161 USDT |
| 2025-01-02 |
0.4978 USDT |
232.0630 STRK |
0.4859 USDT |
0.4859 USDT |
0.5050 USDT |
0.4998 USDT |
| 2025-01-01 |
0.4800 USDT |
18.1591 STRK |
0.4810 USDT |
0.4798 USDT |
0.4810 USDT |
0.4798 USDT |
| 2024-12-31 |
0.4744 USDT |
23.6169 STRK |
0.4631 USDT |
0.4631 USDT |
0.4798 USDT |
0.4735 USDT |
| 2024-12-30 |
0.4704 USDT |
4,471.1260 STRK |
0.4707 USDT |
0.4552 USDT |
0.4896 USDT |
0.4807 USDT |
| 2024-12-29 |
0.4863 USDT |
258.1918 STRK |
0.4837 USDT |
0.4822 USDT |
0.4877 USDT |
0.4862 USDT |
| 2024-12-28 |
0.4722 USDT |
974.9067 STRK |
0.4718 USDT |
0.4664 USDT |
0.4740 USDT |
0.4665 USDT |
| 2024-12-27 |
0.4858 USDT |
2,452.6804 STRK |
0.4653 USDT |
0.4653 USDT |
0.4903 USDT |
0.4747 USDT |
| 2024-12-26 |
0.4677 USDT |
1,039.2327 STRK |
0.4840 USDT |
0.4632 USDT |
0.4840 USDT |
0.4663 USDT |
| 2024-12-25 |
0.4996 USDT |
331.4316 STRK |
0.5046 USDT |
0.4977 USDT |
0.5046 USDT |
0.4982 USDT |
| 2024-12-24 |
0.5023 USDT |
9,230.6230 STRK |
0.4923 USDT |
0.4844 USDT |
0.5163 USDT |
0.5060 USDT |
| 2024-12-23 |
0.4703 USDT |
146.7317 STRK |
0.4631 USDT |
0.4631 USDT |
0.4750 USDT |
0.4750 USDT |
| 2024-12-22 |
0.4732 USDT |
7,877.8401 STRK |
0.4792 USDT |
0.4635 USDT |
0.4877 USDT |
0.4635 USDT |
| 2024-12-21 |
0.4987 USDT |
21,765.5157 STRK |
0.4982 USDT |
0.4850 USDT |
0.5216 USDT |
0.4880 USDT |
| 2024-12-20 |
0.4747 USDT |
46,131.9172 STRK |
0.4953 USDT |
0.4308 USDT |
0.5029 USDT |
0.4998 USDT |
| 2024-12-19 |
0.4957 USDT |
11,750.3965 STRK |
0.5214 USDT |
0.4646 USDT |
0.5298 USDT |
0.4944 USDT |
| 2024-12-18 |
0.5493 USDT |
14,647.6914 STRK |
0.5805 USDT |
0.5232 USDT |
0.5805 USDT |
0.5389 USDT |
| 2024-12-17 |
0.6090 USDT |
9,203.4765 STRK |
0.6191 USDT |
0.5942 USDT |
0.6247 USDT |
0.6038 USDT |
| 2024-12-16 |
0.6440 USDT |
16,333.5619 STRK |
0.6478 USDT |
0.6161 USDT |
0.6670 USDT |
0.6408 USDT |
| 2024-12-15 |
0.6295 USDT |
4.1180 STRK |
0.6177 USDT |
0.6177 USDT |
0.6419 USDT |
0.6419 USDT |
| 2024-12-14 |
0.6451 USDT |
6,517.4834 STRK |
0.6584 USDT |
0.6158 USDT |
0.6584 USDT |
0.6197 USDT |
| 2024-12-13 |
0.6547 USDT |
12,806.8554 STRK |
0.6556 USDT |
0.6398 USDT |
0.6638 USDT |
0.6486 USDT |
| 2024-12-12 |
0.6677 USDT |
13,615.3790 STRK |
0.6575 USDT |
0.6553 USDT |
0.6937 USDT |
0.6553 USDT |
| 2024-12-11 |
0.6239 USDT |
14,324.8141 STRK |
0.6177 USDT |
0.5989 USDT |
0.6567 USDT |
0.6453 USDT |
| 2024-12-10 |
0.5946 USDT |
56,388.2422 STRK |
0.6186 USDT |
0.5588 USDT |
0.6380 USDT |
0.5658 USDT |
| 2024-12-09 |
0.7166 USDT |
8,976.1308 STRK |
0.7528 USDT |
0.6924 USDT |
0.7528 USDT |
0.6932 USDT |
| 2024-12-08 |
0.7672 USDT |
2,734.5123 STRK |
0.7684 USDT |
0.7514 USDT |
0.7737 USDT |
0.7559 USDT |
| 2024-12-07 |
0.7787 USDT |
2,263.7009 STRK |
0.7891 USDT |
0.7719 USDT |
0.7891 USDT |
0.7754 USDT |
| 2024-12-06 |
0.7662 USDT |
19,813.3485 STRK |
0.7226 USDT |
0.7226 USDT |
0.8003 USDT |
0.7866 USDT |
| 2024-12-05 |
0.7115 USDT |
25,815.9063 STRK |
0.7127 USDT |
0.6834 USDT |
0.7474 USDT |
0.7438 USDT |
| 2024-12-04 |
0.7430 USDT |
66,175.7313 STRK |
0.7213 USDT |
0.7206 USDT |
0.7646 USDT |
0.7456 USDT |