Crypto exchange Bitfinex

Market Strike (STRK) / Tether (USDT)

Identifier on Bitfinex: tSTRK:UST
Price
Date Price Volume Open Low High Close
2025-01-11 0.4331 USDT 2,197.4628 STRK 0.4331 USDT 0.4331 USDT 0.4331 USDT 0.4331 USDT
2025-01-10 0.4318 USDT 1,376.3375 STRK 0.4327 USDT 0.4288 USDT 0.4327 USDT 0.4296 USDT
2025-01-09 0.4254 USDT 1,111.8372 STRK 0.4338 USDT 0.4218 USDT 0.4338 USDT 0.4218 USDT
2025-01-08 0.4437 USDT 2,194.1427 STRK 0.4690 USDT 0.4216 USDT 0.4690 USDT 0.4379 USDT
2025-01-07 0.5016 USDT 9,073.7509 STRK 0.5140 USDT 0.4747 USDT 0.5140 USDT 0.4747 USDT
2025-01-06 0.5288 USDT 11,379.9647 STRK 0.5173 USDT 0.5173 USDT 0.5366 USDT 0.5210 USDT
2025-01-05 0.5164 USDT 4,857.8802 STRK 0.5234 USDT 0.5142 USDT 0.5234 USDT 0.5213 USDT
2025-01-04 0.5275 USDT 1,404.7573 STRK 0.5300 USDT 0.5228 USDT 0.5316 USDT 0.5254 USDT
2025-01-03 0.5142 USDT 312.9981 STRK 0.5141 USDT 0.5130 USDT 0.5161 USDT 0.5161 USDT
2025-01-02 0.4978 USDT 232.0630 STRK 0.4859 USDT 0.4859 USDT 0.5050 USDT 0.4998 USDT
2025-01-01 0.4800 USDT 18.1591 STRK 0.4810 USDT 0.4798 USDT 0.4810 USDT 0.4798 USDT
2024-12-31 0.4744 USDT 23.6169 STRK 0.4631 USDT 0.4631 USDT 0.4798 USDT 0.4735 USDT
2024-12-30 0.4704 USDT 4,471.1260 STRK 0.4707 USDT 0.4552 USDT 0.4896 USDT 0.4807 USDT
2024-12-29 0.4863 USDT 258.1918 STRK 0.4837 USDT 0.4822 USDT 0.4877 USDT 0.4862 USDT
2024-12-28 0.4722 USDT 974.9067 STRK 0.4718 USDT 0.4664 USDT 0.4740 USDT 0.4665 USDT
2024-12-27 0.4858 USDT 2,452.6804 STRK 0.4653 USDT 0.4653 USDT 0.4903 USDT 0.4747 USDT
2024-12-26 0.4677 USDT 1,039.2327 STRK 0.4840 USDT 0.4632 USDT 0.4840 USDT 0.4663 USDT
2024-12-25 0.4996 USDT 331.4316 STRK 0.5046 USDT 0.4977 USDT 0.5046 USDT 0.4982 USDT
2024-12-24 0.5023 USDT 9,230.6230 STRK 0.4923 USDT 0.4844 USDT 0.5163 USDT 0.5060 USDT
2024-12-23 0.4703 USDT 146.7317 STRK 0.4631 USDT 0.4631 USDT 0.4750 USDT 0.4750 USDT
2024-12-22 0.4732 USDT 7,877.8401 STRK 0.4792 USDT 0.4635 USDT 0.4877 USDT 0.4635 USDT
2024-12-21 0.4987 USDT 21,765.5157 STRK 0.4982 USDT 0.4850 USDT 0.5216 USDT 0.4880 USDT
2024-12-20 0.4747 USDT 46,131.9172 STRK 0.4953 USDT 0.4308 USDT 0.5029 USDT 0.4998 USDT
2024-12-19 0.4957 USDT 11,750.3965 STRK 0.5214 USDT 0.4646 USDT 0.5298 USDT 0.4944 USDT
2024-12-18 0.5493 USDT 14,647.6914 STRK 0.5805 USDT 0.5232 USDT 0.5805 USDT 0.5389 USDT
2024-12-17 0.6090 USDT 9,203.4765 STRK 0.6191 USDT 0.5942 USDT 0.6247 USDT 0.6038 USDT
2024-12-16 0.6440 USDT 16,333.5619 STRK 0.6478 USDT 0.6161 USDT 0.6670 USDT 0.6408 USDT
2024-12-15 0.6295 USDT 4.1180 STRK 0.6177 USDT 0.6177 USDT 0.6419 USDT 0.6419 USDT
2024-12-14 0.6451 USDT 6,517.4834 STRK 0.6584 USDT 0.6158 USDT 0.6584 USDT 0.6197 USDT
2024-12-13 0.6547 USDT 12,806.8554 STRK 0.6556 USDT 0.6398 USDT 0.6638 USDT 0.6486 USDT
2024-12-12 0.6677 USDT 13,615.3790 STRK 0.6575 USDT 0.6553 USDT 0.6937 USDT 0.6553 USDT
2024-12-11 0.6239 USDT 14,324.8141 STRK 0.6177 USDT 0.5989 USDT 0.6567 USDT 0.6453 USDT
2024-12-10 0.5946 USDT 56,388.2422 STRK 0.6186 USDT 0.5588 USDT 0.6380 USDT 0.5658 USDT
2024-12-09 0.7166 USDT 8,976.1308 STRK 0.7528 USDT 0.6924 USDT 0.7528 USDT 0.6932 USDT
2024-12-08 0.7672 USDT 2,734.5123 STRK 0.7684 USDT 0.7514 USDT 0.7737 USDT 0.7559 USDT
2024-12-07 0.7787 USDT 2,263.7009 STRK 0.7891 USDT 0.7719 USDT 0.7891 USDT 0.7754 USDT
2024-12-06 0.7662 USDT 19,813.3485 STRK 0.7226 USDT 0.7226 USDT 0.8003 USDT 0.7866 USDT
2024-12-05 0.7115 USDT 25,815.9063 STRK 0.7127 USDT 0.6834 USDT 0.7474 USDT 0.7438 USDT
2024-12-04 0.7430 USDT 66,175.7313 STRK 0.7213 USDT 0.7206 USDT 0.7646 USDT 0.7456 USDT
2024-12-03 0.6790 USDT 57,303.7287 STRK 0.7050 USDT 0.6382 USDT 0.7466 USDT 0.6883 USDT
2024-12-02 0.6825 USDT 39,428.5637 STRK 0.7112 USDT 0.6577 USDT 0.7246 USDT 0.6912 USDT
2024-12-01 0.7086 USDT 17,374.8608 STRK 0.7126 USDT 0.6990 USDT 0.7221 USDT 0.7109 USDT
2024-11-30 0.6734 USDT 20,892.9220 STRK 0.6296 USDT 0.6274 USDT 0.7139 USDT 0.7002 USDT
2024-11-29 0.6185 USDT 4,273.5984 STRK 0.6197 USDT 0.6133 USDT 0.6251 USDT 0.6190 USDT
2024-11-28 0.6303 USDT 8,878.3458 STRK 0.6386 USDT 0.6098 USDT 0.6477 USDT 0.6241 USDT
2024-11-27 0.6031 USDT 22,916.1425 STRK 0.5793 USDT 0.5781 USDT 0.6263 USDT 0.6263 USDT
2024-11-26 0.5669 USDT 53,941.1182 STRK 0.5929 USDT 0.5347 USDT 0.6040 USDT 0.5781 USDT
2024-11-25 0.6060 USDT 70,228.5913 STRK 0.6086 USDT 0.5822 USDT 0.6413 USDT 0.5975 USDT
2024-11-24 0.5852 USDT 71,369.5878 STRK 0.5945 USDT 0.5612 USDT 0.6109 USDT 0.5925 USDT
2024-11-23 0.5651 USDT 51,953.2284 STRK 0.5145 USDT 0.5145 USDT 0.5953 USDT 0.5783 USDT