Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3587 USDT |
7,462.0005 STRK |
0.3738 USDT |
0.3515 USDT |
0.3738 USDT |
0.3596 USDT |
| 2024-10-02 |
0.3929 USDT |
10,460.0942 STRK |
0.3939 USDT |
0.3870 USDT |
0.4012 USDT |
0.3910 USDT |
| 2024-10-01 |
0.4420 USDT |
12,848.0085 STRK |
0.4397 USDT |
0.4166 USDT |
0.4675 USDT |
0.4214 USDT |
| 2024-09-30 |
0.4596 USDT |
8,986.1688 STRK |
0.4591 USDT |
0.4499 USDT |
0.4652 USDT |
0.4560 USDT |
| 2024-09-29 |
0.4679 USDT |
7,053.9442 STRK |
0.4717 USDT |
0.4545 USDT |
0.4816 USDT |
0.4691 USDT |
| 2024-09-28 |
0.4735 USDT |
7,327.8420 STRK |
0.4884 USDT |
0.4573 USDT |
0.4940 USDT |
0.4599 USDT |
| 2024-09-27 |
0.4896 USDT |
7,822.3135 STRK |
0.4748 USDT |
0.4748 USDT |
0.5020 USDT |
0.4850 USDT |
| 2024-09-26 |
0.4716 USDT |
45,444.4051 STRK |
0.4375 USDT |
0.4276 USDT |
0.5001 USDT |
0.4701 USDT |
| 2024-09-25 |
0.4292 USDT |
10,215.1946 STRK |
0.4183 USDT |
0.4183 USDT |
0.4493 USDT |
0.4473 USDT |
| 2024-09-24 |
0.4024 USDT |
5,348.9350 STRK |
0.3978 USDT |
0.3963 USDT |
0.4181 USDT |
0.4181 USDT |
| 2024-09-23 |
0.4019 USDT |
22,463.6642 STRK |
0.3850 USDT |
0.3850 USDT |
0.4109 USDT |
0.4042 USDT |
| 2024-09-22 |
0.4096 USDT |
10,846.2556 STRK |
0.4141 USDT |
0.3855 USDT |
0.4149 USDT |
0.3926 USDT |
| 2024-09-21 |
0.3999 USDT |
96,366.0807 STRK |
0.4011 USDT |
0.3943 USDT |
0.4168 USDT |
0.4082 USDT |
| 2024-09-20 |
0.4013 USDT |
13,493.9542 STRK |
0.3896 USDT |
0.3857 USDT |
0.4097 USDT |
0.3907 USDT |
| 2024-09-19 |
0.4018 USDT |
37,675.7262 STRK |
0.3934 USDT |
0.3934 USDT |
0.4063 USDT |
0.4040 USDT |
| 2024-09-18 |
0.3800 USDT |
18,168.1141 STRK |
0.3879 USDT |
0.3685 USDT |
0.3879 USDT |
0.3861 USDT |
| 2024-09-17 |
0.3768 USDT |
17,998.5321 STRK |
0.3710 USDT |
0.3690 USDT |
0.3853 USDT |
0.3769 USDT |
| 2024-09-16 |
0.3768 USDT |
8,977.8889 STRK |
0.3861 USDT |
0.3697 USDT |
0.3861 USDT |
0.3727 USDT |
| 2024-09-15 |
0.4030 USDT |
14,801.3718 STRK |
0.4053 USDT |
0.3918 USDT |
0.4063 USDT |
0.3918 USDT |
| 2024-09-14 |
0.3996 USDT |
13,906.8154 STRK |
0.4109 USDT |
0.3928 USDT |
0.4109 USDT |
0.3980 USDT |
| 2024-09-13 |
0.4014 USDT |
54,538.4546 STRK |
0.4031 USDT |
0.3932 USDT |
0.4120 USDT |
0.4111 USDT |
| 2024-09-12 |
0.3923 USDT |
132,066.7244 STRK |
0.3867 USDT |
0.3867 USDT |
0.3995 USDT |
0.3970 USDT |
| 2024-09-11 |
0.3850 USDT |
36,852.5435 STRK |
0.3968 USDT |
0.3761 USDT |
0.3968 USDT |
0.3849 USDT |
| 2024-09-10 |
0.4110 USDT |
69,979.9390 STRK |
0.4268 USDT |
0.3899 USDT |
0.4299 USDT |
0.4013 USDT |
| 2024-09-09 |
0.4229 USDT |
128,713.1239 STRK |
0.4325 USDT |
0.4101 USDT |
0.4329 USDT |
0.4248 USDT |
| 2024-09-08 |
0.4310 USDT |
107,263.3639 STRK |
0.4249 USDT |
0.4198 USDT |
0.4409 USDT |
0.4332 USDT |
| 2024-09-07 |
0.4255 USDT |
55,844.6235 STRK |
0.4025 USDT |
0.4019 USDT |
0.4454 USDT |
0.4277 USDT |
| 2024-09-06 |
0.3960 USDT |
103,543.8183 STRK |
0.3938 USDT |
0.3796 USDT |
0.4105 USDT |
0.3984 USDT |
| 2024-09-05 |
0.3997 USDT |
45,700.3684 STRK |
0.4025 USDT |
0.3889 USDT |
0.4097 USDT |
0.3921 USDT |
| 2024-09-04 |
0.3948 USDT |
31,901.3430 STRK |
0.3515 USDT |
0.3456 USDT |
0.4179 USDT |
0.3960 USDT |
| 2024-09-03 |
0.3736 USDT |
10,515.4238 STRK |
0.3780 USDT |
0.3656 USDT |
0.3840 USDT |
0.3656 USDT |
| 2024-09-02 |
0.3612 USDT |
24,680.1254 STRK |
0.3599 USDT |
0.3452 USDT |
0.3807 USDT |
0.3807 USDT |
| 2024-09-01 |
0.3631 USDT |
18,738.8640 STRK |
0.3509 USDT |
0.3509 USDT |
0.3739 USDT |
0.3703 USDT |
| 2024-08-31 |
0.3576 USDT |
3,580.5655 STRK |
0.3685 USDT |
0.3540 USDT |
0.3685 USDT |
0.3550 USDT |
| 2024-08-30 |
0.3457 USDT |
27,937.4362 STRK |
0.3591 USDT |
0.3404 USDT |
0.3639 USDT |
0.3578 USDT |
| 2024-08-29 |
0.3652 USDT |
4,507.0468 STRK |
0.3564 USDT |
0.3564 USDT |
0.3760 USDT |
0.3599 USDT |
| 2024-08-28 |
0.3575 USDT |
7,437.9681 STRK |
0.3619 USDT |
0.3458 USDT |
0.3738 USDT |
0.3581 USDT |
| 2024-08-27 |
0.3913 USDT |
9,318.7881 STRK |
0.3861 USDT |
0.3651 USDT |
0.3977 USDT |
0.3691 USDT |
| 2024-08-26 |
0.3926 USDT |
82,390.1138 STRK |
0.4134 USDT |
0.3833 USDT |
0.4135 USDT |
0.3868 USDT |
| 2024-08-25 |
0.4055 USDT |
28,539.1514 STRK |
0.4142 USDT |
0.3961 USDT |
0.4166 USDT |
0.4078 USDT |
| 2024-08-24 |
0.4187 USDT |
6,444.5640 STRK |
0.4137 USDT |
0.4097 USDT |
0.4256 USDT |
0.4256 USDT |
| 2024-08-23 |
0.3925 USDT |
36,272.6509 STRK |
0.3678 USDT |
0.3678 USDT |
0.4188 USDT |
0.4148 USDT |
| 2024-08-22 |
0.3679 USDT |
40,201.9474 STRK |
0.3749 USDT |
0.3630 USDT |
0.3753 USDT |
0.3660 USDT |
| 2024-08-21 |
0.3541 USDT |
60,305.2748 STRK |
0.3531 USDT |
0.3482 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-08-20 |
0.3600 USDT |
85,194.6746 STRK |
0.3671 USDT |
0.3451 USDT |
0.3671 USDT |
0.3540 USDT |
| 2024-08-19 |
0.3555 USDT |
73,144.2633 STRK |
0.3572 USDT |
0.3427 USDT |
0.3663 USDT |
0.3580 USDT |
| 2024-08-18 |
0.3643 USDT |
28,328.7314 STRK |
0.3618 USDT |
0.3574 USDT |
0.3680 USDT |
0.3680 USDT |
| 2024-08-17 |
0.3568 USDT |
84,988.1420 STRK |
0.3539 USDT |
0.3508 USDT |
0.3654 USDT |
0.3617 USDT |
| 2024-08-16 |
0.3634 USDT |
56,898.8315 STRK |
0.3654 USDT |
0.3482 USDT |
0.3748 USDT |
0.3527 USDT |
| 2024-08-15 |
0.3677 USDT |
38,415.5000 STRK |
0.3992 USDT |
0.3552 USDT |
0.3992 USDT |
0.3666 USDT |