Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.6790 USDT |
57,303.7287 STRK |
0.7050 USDT |
0.6382 USDT |
0.7466 USDT |
0.6883 USDT |
| 2024-12-02 |
0.6825 USDT |
39,428.5637 STRK |
0.7112 USDT |
0.6577 USDT |
0.7246 USDT |
0.6912 USDT |
| 2024-12-01 |
0.7086 USDT |
17,374.8608 STRK |
0.7126 USDT |
0.6990 USDT |
0.7221 USDT |
0.7109 USDT |
| 2024-11-30 |
0.6734 USDT |
20,892.9220 STRK |
0.6296 USDT |
0.6274 USDT |
0.7139 USDT |
0.7002 USDT |
| 2024-11-29 |
0.6185 USDT |
4,273.5984 STRK |
0.6197 USDT |
0.6133 USDT |
0.6251 USDT |
0.6190 USDT |
| 2024-11-28 |
0.6303 USDT |
8,878.3458 STRK |
0.6386 USDT |
0.6098 USDT |
0.6477 USDT |
0.6241 USDT |
| 2024-11-27 |
0.6031 USDT |
22,916.1425 STRK |
0.5793 USDT |
0.5781 USDT |
0.6263 USDT |
0.6263 USDT |
| 2024-11-26 |
0.5669 USDT |
53,941.1182 STRK |
0.5929 USDT |
0.5347 USDT |
0.6040 USDT |
0.5781 USDT |
| 2024-11-25 |
0.6060 USDT |
70,228.5913 STRK |
0.6086 USDT |
0.5822 USDT |
0.6413 USDT |
0.5975 USDT |
| 2024-11-24 |
0.5852 USDT |
71,369.5878 STRK |
0.5945 USDT |
0.5612 USDT |
0.6109 USDT |
0.5925 USDT |
| 2024-11-23 |
0.5651 USDT |
51,953.2284 STRK |
0.5145 USDT |
0.5145 USDT |
0.5953 USDT |
0.5783 USDT |
| 2024-11-22 |
0.5187 USDT |
71,504.4474 STRK |
0.5058 USDT |
0.4924 USDT |
0.5390 USDT |
0.5107 USDT |
| 2024-11-21 |
0.4957 USDT |
57,932.8201 STRK |
0.4465 USDT |
0.4377 USDT |
0.5241 USDT |
0.5009 USDT |
| 2024-11-20 |
0.4773 USDT |
21,550.5612 STRK |
0.4785 USDT |
0.4654 USDT |
0.4896 USDT |
0.4654 USDT |
| 2024-11-19 |
0.4794 USDT |
17,293.3254 STRK |
0.5026 USDT |
0.4663 USDT |
0.5026 USDT |
0.4667 USDT |
| 2024-11-18 |
0.4756 USDT |
26,614.9211 STRK |
0.4619 USDT |
0.4591 USDT |
0.4924 USDT |
0.4924 USDT |
| 2024-11-17 |
0.4589 USDT |
11,999.2853 STRK |
0.4763 USDT |
0.4488 USDT |
0.4763 USDT |
0.4504 USDT |
| 2024-11-16 |
0.4594 USDT |
22,456.4322 STRK |
0.4534 USDT |
0.4500 USDT |
0.4705 USDT |
0.4693 USDT |
| 2024-11-15 |
0.4370 USDT |
8,765.3201 STRK |
0.4302 USDT |
0.4279 USDT |
0.4532 USDT |
0.4350 USDT |
| 2024-11-14 |
0.4592 USDT |
10,181.6002 STRK |
0.4723 USDT |
0.4389 USDT |
0.4895 USDT |
0.4426 USDT |
| 2024-11-13 |
0.4822 USDT |
9,660.8812 STRK |
0.5065 USDT |
0.4531 USDT |
0.5088 USDT |
0.4867 USDT |
| 2024-11-12 |
0.5068 USDT |
88,706.3240 STRK |
0.5499 USDT |
0.4802 USDT |
0.5500 USDT |
0.5176 USDT |
| 2024-11-11 |
0.4937 USDT |
25,759.9364 STRK |
0.4675 USDT |
0.4500 USDT |
0.5194 USDT |
0.5169 USDT |
| 2024-11-10 |
0.4648 USDT |
11,917.7777 STRK |
0.4522 USDT |
0.4453 USDT |
0.4823 USDT |
0.4780 USDT |
| 2024-11-09 |
0.4191 USDT |
8,154.3065 STRK |
0.4093 USDT |
0.4035 USDT |
0.4375 USDT |
0.4244 USDT |
| 2024-11-08 |
0.4075 USDT |
12,521.8094 STRK |
0.4149 USDT |
0.4003 USDT |
0.4162 USDT |
0.4003 USDT |
| 2024-11-07 |
0.4128 USDT |
25,180.9223 STRK |
0.3987 USDT |
0.3987 USDT |
0.4279 USDT |
0.4030 USDT |
| 2024-11-06 |
0.3763 USDT |
19,759.9879 STRK |
0.3562 USDT |
0.3562 USDT |
0.3840 USDT |
0.3824 USDT |
| 2024-11-05 |
0.3448 USDT |
879.7227 STRK |
0.3397 USDT |
0.3397 USDT |
0.3541 USDT |
0.3541 USDT |
| 2024-11-04 |
0.3399 USDT |
5,960.2169 STRK |
0.3465 USDT |
0.3317 USDT |
0.3465 USDT |
0.3324 USDT |
| 2024-11-03 |
0.3502 USDT |
12,278.0229 STRK |
0.3627 USDT |
0.3309 USDT |
0.3627 USDT |
0.3417 USDT |
| 2024-11-02 |
0.3595 USDT |
2,325.8961 STRK |
0.3701 USDT |
0.3565 USDT |
0.3701 USDT |
0.3588 USDT |
| 2024-11-01 |
0.3670 USDT |
5,220.5360 STRK |
0.3647 USDT |
0.3646 USDT |
0.3796 USDT |
0.3673 USDT |
| 2024-10-31 |
0.3767 USDT |
5,310.7088 STRK |
0.3891 USDT |
0.3653 USDT |
0.3891 USDT |
0.3693 USDT |
| 2024-10-30 |
0.3905 USDT |
6,005.1775 STRK |
0.3878 USDT |
0.3870 USDT |
0.3943 USDT |
0.3897 USDT |
| 2024-10-29 |
0.3871 USDT |
9,414.0545 STRK |
0.3862 USDT |
0.3851 USDT |
0.3914 USDT |
0.3914 USDT |
| 2024-10-28 |
0.3749 USDT |
1,631.6241 STRK |
0.3685 USDT |
0.3674 USDT |
0.3766 USDT |
0.3702 USDT |
| 2024-10-27 |
0.3778 USDT |
758.0813 STRK |
0.3737 USDT |
0.3737 USDT |
0.3783 USDT |
0.3771 USDT |
| 2024-10-26 |
0.3637 USDT |
2,782.3464 STRK |
0.3604 USDT |
0.3592 USDT |
0.3679 USDT |
0.3659 USDT |
| 2024-10-25 |
0.3860 USDT |
709.4849 STRK |
0.3971 USDT |
0.3854 USDT |
0.3971 USDT |
0.3899 USDT |
| 2024-10-24 |
0.4028 USDT |
1,200.3968 STRK |
0.3996 USDT |
0.3987 USDT |
0.4069 USDT |
0.4015 USDT |
| 2024-10-23 |
0.4140 USDT |
3,485.2768 STRK |
0.4219 USDT |
0.3907 USDT |
0.4219 USDT |
0.3907 USDT |
| 2024-10-22 |
0.4132 USDT |
4,219.7833 STRK |
0.4198 USDT |
0.4108 USDT |
0.4262 USDT |
0.4123 USDT |
| 2024-10-21 |
0.4324 USDT |
4,377.7474 STRK |
0.4343 USDT |
0.4206 USDT |
0.4408 USDT |
0.4206 USDT |
| 2024-10-20 |
0.4160 USDT |
13,341.5667 STRK |
0.4124 USDT |
0.4093 USDT |
0.4335 USDT |
0.4333 USDT |
| 2024-10-19 |
0.4098 USDT |
2,207.2395 STRK |
0.4122 USDT |
0.4031 USDT |
0.4122 USDT |
0.4031 USDT |
| 2024-10-18 |
0.3953 USDT |
10,182.3490 STRK |
0.3947 USDT |
0.3911 USDT |
0.4026 USDT |
0.4026 USDT |
| 2024-10-17 |
0.4036 USDT |
3,683.5953 STRK |
0.4045 USDT |
0.3965 USDT |
0.4047 USDT |
0.4012 USDT |
| 2024-10-16 |
0.4212 USDT |
6,075.6091 STRK |
0.4271 USDT |
0.4155 USDT |
0.4303 USDT |
0.4155 USDT |
| 2024-10-15 |
0.4345 USDT |
1,179.2805 STRK |
0.4391 USDT |
0.4211 USDT |
0.4391 USDT |
0.4215 USDT |