Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3595 USDT |
2,325.8961 STRK |
0.3701 USDT |
0.3565 USDT |
0.3701 USDT |
0.3588 USDT |
| 2024-11-01 |
0.3670 USDT |
5,220.5360 STRK |
0.3647 USDT |
0.3646 USDT |
0.3796 USDT |
0.3673 USDT |
| 2024-10-31 |
0.3767 USDT |
5,310.7088 STRK |
0.3891 USDT |
0.3653 USDT |
0.3891 USDT |
0.3693 USDT |
| 2024-10-30 |
0.3905 USDT |
6,005.1775 STRK |
0.3878 USDT |
0.3870 USDT |
0.3943 USDT |
0.3897 USDT |
| 2024-10-29 |
0.3871 USDT |
9,414.0545 STRK |
0.3862 USDT |
0.3851 USDT |
0.3914 USDT |
0.3914 USDT |
| 2024-10-28 |
0.3749 USDT |
1,631.6241 STRK |
0.3685 USDT |
0.3674 USDT |
0.3766 USDT |
0.3702 USDT |
| 2024-10-27 |
0.3778 USDT |
758.0813 STRK |
0.3737 USDT |
0.3737 USDT |
0.3783 USDT |
0.3771 USDT |
| 2024-10-26 |
0.3637 USDT |
2,782.3464 STRK |
0.3604 USDT |
0.3592 USDT |
0.3679 USDT |
0.3659 USDT |
| 2024-10-25 |
0.3860 USDT |
709.4849 STRK |
0.3971 USDT |
0.3854 USDT |
0.3971 USDT |
0.3899 USDT |
| 2024-10-24 |
0.4028 USDT |
1,200.3968 STRK |
0.3996 USDT |
0.3987 USDT |
0.4069 USDT |
0.4015 USDT |
| 2024-10-23 |
0.4140 USDT |
3,485.2768 STRK |
0.4219 USDT |
0.3907 USDT |
0.4219 USDT |
0.3907 USDT |
| 2024-10-22 |
0.4132 USDT |
4,219.7833 STRK |
0.4198 USDT |
0.4108 USDT |
0.4262 USDT |
0.4123 USDT |
| 2024-10-21 |
0.4324 USDT |
4,377.7474 STRK |
0.4343 USDT |
0.4206 USDT |
0.4408 USDT |
0.4206 USDT |
| 2024-10-20 |
0.4160 USDT |
13,341.5667 STRK |
0.4124 USDT |
0.4093 USDT |
0.4335 USDT |
0.4333 USDT |
| 2024-10-19 |
0.4098 USDT |
2,207.2395 STRK |
0.4122 USDT |
0.4031 USDT |
0.4122 USDT |
0.4031 USDT |
| 2024-10-18 |
0.3953 USDT |
10,182.3490 STRK |
0.3947 USDT |
0.3911 USDT |
0.4026 USDT |
0.4026 USDT |
| 2024-10-17 |
0.4036 USDT |
3,683.5953 STRK |
0.4045 USDT |
0.3965 USDT |
0.4047 USDT |
0.4012 USDT |
| 2024-10-16 |
0.4212 USDT |
6,075.6091 STRK |
0.4271 USDT |
0.4155 USDT |
0.4303 USDT |
0.4155 USDT |
| 2024-10-15 |
0.4345 USDT |
1,179.2805 STRK |
0.4391 USDT |
0.4211 USDT |
0.4391 USDT |
0.4215 USDT |
| 2024-10-14 |
0.4435 USDT |
5,063.0822 STRK |
0.4444 USDT |
0.4390 USDT |
0.4461 USDT |
0.4413 USDT |
| 2024-10-13 |
0.4320 USDT |
3,168.9794 STRK |
0.4319 USDT |
0.4119 USDT |
0.4359 USDT |
0.4119 USDT |
| 2024-10-12 |
0.4102 USDT |
160.7743 STRK |
0.4093 USDT |
0.4075 USDT |
0.4192 USDT |
0.4192 USDT |
| 2024-10-11 |
0.4044 USDT |
672.4143 STRK |
0.3904 USDT |
0.3902 USDT |
0.4063 USDT |
0.4063 USDT |
| 2024-10-10 |
0.3790 USDT |
5,941.5002 STRK |
0.3788 USDT |
0.3726 USDT |
0.3801 USDT |
0.3726 USDT |
| 2024-10-09 |
0.3902 USDT |
6,482.1844 STRK |
0.3912 USDT |
0.3816 USDT |
0.3931 USDT |
0.3817 USDT |
| 2024-10-08 |
0.3907 USDT |
2,852.1897 STRK |
0.3901 USDT |
0.3859 USDT |
0.3934 USDT |
0.3873 USDT |
| 2024-10-07 |
0.4058 USDT |
13.0382 STRK |
0.4056 USDT |
0.4056 USDT |
0.4062 USDT |
0.4062 USDT |
| 2024-10-06 |
0.3861 USDT |
1,122.1090 STRK |
0.3835 USDT |
0.3835 USDT |
0.3992 USDT |
0.3992 USDT |
| 2024-10-05 |
0.3914 USDT |
2,146.8293 STRK |
0.3931 USDT |
0.3808 USDT |
0.3937 USDT |
0.3808 USDT |
| 2024-10-04 |
0.3773 USDT |
4,808.9822 STRK |
0.3714 USDT |
0.3714 USDT |
0.3810 USDT |
0.3741 USDT |
| 2024-10-03 |
0.3587 USDT |
7,462.0005 STRK |
0.3738 USDT |
0.3515 USDT |
0.3738 USDT |
0.3596 USDT |
| 2024-10-02 |
0.3929 USDT |
10,460.0942 STRK |
0.3939 USDT |
0.3870 USDT |
0.4012 USDT |
0.3910 USDT |
| 2024-10-01 |
0.4420 USDT |
12,848.0085 STRK |
0.4397 USDT |
0.4166 USDT |
0.4675 USDT |
0.4214 USDT |
| 2024-09-30 |
0.4596 USDT |
8,986.1688 STRK |
0.4591 USDT |
0.4499 USDT |
0.4652 USDT |
0.4560 USDT |
| 2024-09-29 |
0.4679 USDT |
7,053.9442 STRK |
0.4717 USDT |
0.4545 USDT |
0.4816 USDT |
0.4691 USDT |
| 2024-09-28 |
0.4735 USDT |
7,327.8420 STRK |
0.4884 USDT |
0.4573 USDT |
0.4940 USDT |
0.4599 USDT |
| 2024-09-27 |
0.4896 USDT |
7,822.3135 STRK |
0.4748 USDT |
0.4748 USDT |
0.5020 USDT |
0.4850 USDT |
| 2024-09-26 |
0.4716 USDT |
45,444.4051 STRK |
0.4375 USDT |
0.4276 USDT |
0.5001 USDT |
0.4701 USDT |
| 2024-09-25 |
0.4292 USDT |
10,215.1946 STRK |
0.4183 USDT |
0.4183 USDT |
0.4493 USDT |
0.4473 USDT |
| 2024-09-24 |
0.4024 USDT |
5,348.9350 STRK |
0.3978 USDT |
0.3963 USDT |
0.4181 USDT |
0.4181 USDT |
| 2024-09-23 |
0.4019 USDT |
22,463.6642 STRK |
0.3850 USDT |
0.3850 USDT |
0.4109 USDT |
0.4042 USDT |
| 2024-09-22 |
0.4096 USDT |
10,846.2556 STRK |
0.4141 USDT |
0.3855 USDT |
0.4149 USDT |
0.3926 USDT |
| 2024-09-21 |
0.3999 USDT |
96,366.0807 STRK |
0.4011 USDT |
0.3943 USDT |
0.4168 USDT |
0.4082 USDT |
| 2024-09-20 |
0.4013 USDT |
13,493.9542 STRK |
0.3896 USDT |
0.3857 USDT |
0.4097 USDT |
0.3907 USDT |
| 2024-09-19 |
0.4018 USDT |
37,675.7262 STRK |
0.3934 USDT |
0.3934 USDT |
0.4063 USDT |
0.4040 USDT |
| 2024-09-18 |
0.3800 USDT |
18,168.1141 STRK |
0.3879 USDT |
0.3685 USDT |
0.3879 USDT |
0.3861 USDT |
| 2024-09-17 |
0.3768 USDT |
17,998.5321 STRK |
0.3710 USDT |
0.3690 USDT |
0.3853 USDT |
0.3769 USDT |
| 2024-09-16 |
0.3768 USDT |
8,977.8889 STRK |
0.3861 USDT |
0.3697 USDT |
0.3861 USDT |
0.3727 USDT |
| 2024-09-15 |
0.4030 USDT |
14,801.3718 STRK |
0.4053 USDT |
0.3918 USDT |
0.4063 USDT |
0.3918 USDT |
| 2024-09-14 |
0.3996 USDT |
13,906.8154 STRK |
0.4109 USDT |
0.3928 USDT |
0.4109 USDT |
0.3980 USDT |