Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4014 USDT |
54,538.4546 STRK |
0.4031 USDT |
0.3932 USDT |
0.4120 USDT |
0.4111 USDT |
| 2024-09-12 |
0.3923 USDT |
132,066.7244 STRK |
0.3867 USDT |
0.3867 USDT |
0.3995 USDT |
0.3970 USDT |
| 2024-09-11 |
0.3850 USDT |
36,852.5435 STRK |
0.3968 USDT |
0.3761 USDT |
0.3968 USDT |
0.3849 USDT |
| 2024-09-10 |
0.4110 USDT |
69,979.9390 STRK |
0.4268 USDT |
0.3899 USDT |
0.4299 USDT |
0.4013 USDT |
| 2024-09-09 |
0.4229 USDT |
128,713.1239 STRK |
0.4325 USDT |
0.4101 USDT |
0.4329 USDT |
0.4248 USDT |
| 2024-09-08 |
0.4310 USDT |
107,263.3639 STRK |
0.4249 USDT |
0.4198 USDT |
0.4409 USDT |
0.4332 USDT |
| 2024-09-07 |
0.4255 USDT |
55,844.6235 STRK |
0.4025 USDT |
0.4019 USDT |
0.4454 USDT |
0.4277 USDT |
| 2024-09-06 |
0.3960 USDT |
103,543.8183 STRK |
0.3938 USDT |
0.3796 USDT |
0.4105 USDT |
0.3984 USDT |
| 2024-09-05 |
0.3997 USDT |
45,700.3684 STRK |
0.4025 USDT |
0.3889 USDT |
0.4097 USDT |
0.3921 USDT |
| 2024-09-04 |
0.3948 USDT |
31,901.3430 STRK |
0.3515 USDT |
0.3456 USDT |
0.4179 USDT |
0.3960 USDT |
| 2024-09-03 |
0.3736 USDT |
10,515.4238 STRK |
0.3780 USDT |
0.3656 USDT |
0.3840 USDT |
0.3656 USDT |
| 2024-09-02 |
0.3612 USDT |
24,680.1254 STRK |
0.3599 USDT |
0.3452 USDT |
0.3807 USDT |
0.3807 USDT |
| 2024-09-01 |
0.3631 USDT |
18,738.8640 STRK |
0.3509 USDT |
0.3509 USDT |
0.3739 USDT |
0.3703 USDT |
| 2024-08-31 |
0.3576 USDT |
3,580.5655 STRK |
0.3685 USDT |
0.3540 USDT |
0.3685 USDT |
0.3550 USDT |
| 2024-08-30 |
0.3457 USDT |
27,937.4362 STRK |
0.3591 USDT |
0.3404 USDT |
0.3639 USDT |
0.3578 USDT |
| 2024-08-29 |
0.3652 USDT |
4,507.0468 STRK |
0.3564 USDT |
0.3564 USDT |
0.3760 USDT |
0.3599 USDT |
| 2024-08-28 |
0.3575 USDT |
7,437.9681 STRK |
0.3619 USDT |
0.3458 USDT |
0.3738 USDT |
0.3581 USDT |
| 2024-08-27 |
0.3913 USDT |
9,318.7881 STRK |
0.3861 USDT |
0.3651 USDT |
0.3977 USDT |
0.3691 USDT |
| 2024-08-26 |
0.3926 USDT |
82,390.1138 STRK |
0.4134 USDT |
0.3833 USDT |
0.4135 USDT |
0.3868 USDT |
| 2024-08-25 |
0.4055 USDT |
28,539.1514 STRK |
0.4142 USDT |
0.3961 USDT |
0.4166 USDT |
0.4078 USDT |
| 2024-08-24 |
0.4187 USDT |
6,444.5640 STRK |
0.4137 USDT |
0.4097 USDT |
0.4256 USDT |
0.4256 USDT |
| 2024-08-23 |
0.3925 USDT |
36,272.6509 STRK |
0.3678 USDT |
0.3678 USDT |
0.4188 USDT |
0.4148 USDT |
| 2024-08-22 |
0.3679 USDT |
40,201.9474 STRK |
0.3749 USDT |
0.3630 USDT |
0.3753 USDT |
0.3660 USDT |
| 2024-08-21 |
0.3541 USDT |
60,305.2748 STRK |
0.3531 USDT |
0.3482 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-08-20 |
0.3600 USDT |
85,194.6746 STRK |
0.3671 USDT |
0.3451 USDT |
0.3671 USDT |
0.3540 USDT |
| 2024-08-19 |
0.3555 USDT |
73,144.2633 STRK |
0.3572 USDT |
0.3427 USDT |
0.3663 USDT |
0.3580 USDT |
| 2024-08-18 |
0.3643 USDT |
28,328.7314 STRK |
0.3618 USDT |
0.3574 USDT |
0.3680 USDT |
0.3680 USDT |
| 2024-08-17 |
0.3568 USDT |
84,988.1420 STRK |
0.3539 USDT |
0.3508 USDT |
0.3654 USDT |
0.3617 USDT |
| 2024-08-16 |
0.3634 USDT |
56,898.8315 STRK |
0.3654 USDT |
0.3482 USDT |
0.3748 USDT |
0.3527 USDT |
| 2024-08-15 |
0.3677 USDT |
38,415.5000 STRK |
0.3992 USDT |
0.3552 USDT |
0.3992 USDT |
0.3666 USDT |
| 2024-08-14 |
0.4021 USDT |
38,154.5287 STRK |
0.4038 USDT |
0.4008 USDT |
0.4099 USDT |
0.4033 USDT |
| 2024-08-13 |
0.3901 USDT |
3,760.4088 STRK |
0.4090 USDT |
0.3879 USDT |
0.4130 USDT |
0.3983 USDT |
| 2024-08-12 |
0.3870 USDT |
1,918.0685 STRK |
0.3797 USDT |
0.3754 USDT |
0.4094 USDT |
0.4049 USDT |
| 2024-08-11 |
0.3903 USDT |
1,141.0000 STRK |
0.3972 USDT |
0.3892 USDT |
0.3992 USDT |
0.3897 USDT |
| 2024-08-10 |
0.3942 USDT |
15,888.9414 STRK |
0.3809 USDT |
0.3809 USDT |
0.4033 USDT |
0.3998 USDT |
| 2024-08-09 |
0.3839 USDT |
6,883.5492 STRK |
0.3951 USDT |
0.3739 USDT |
0.3956 USDT |
0.3759 USDT |
| 2024-08-08 |
0.3820 USDT |
28,007.9747 STRK |
0.3679 USDT |
0.3678 USDT |
0.3880 USDT |
0.3811 USDT |
| 2024-08-07 |
0.3774 USDT |
70,039.4711 STRK |
0.3818 USDT |
0.3536 USDT |
0.3837 USDT |
0.3536 USDT |
| 2024-08-06 |
0.3781 USDT |
45,186.0547 STRK |
0.3561 USDT |
0.3561 USDT |
0.3889 USDT |
0.3810 USDT |
| 2024-08-05 |
0.3481 USDT |
170,306.9520 STRK |
0.4028 USDT |
0.3186 USDT |
0.4028 USDT |
0.3527 USDT |
| 2024-08-04 |
0.3954 USDT |
135,101.0703 STRK |
0.4053 USDT |
0.3729 USDT |
0.4143 USDT |
0.4124 USDT |
| 2024-08-03 |
0.4112 USDT |
26,144.9463 STRK |
0.4087 USDT |
0.3989 USDT |
0.4206 USDT |
0.4205 USDT |
| 2024-08-02 |
0.4254 USDT |
86,376.0868 STRK |
0.4595 USDT |
0.4079 USDT |
0.4595 USDT |
0.4079 USDT |
| 2024-08-01 |
0.4571 USDT |
78,856.5534 STRK |
0.4622 USDT |
0.4283 USDT |
0.4766 USDT |
0.4400 USDT |
| 2024-07-31 |
0.4916 USDT |
36,126.6005 STRK |
0.4899 USDT |
0.4837 USDT |
0.4989 USDT |
0.4844 USDT |
| 2024-07-30 |
0.4974 USDT |
34,124.3851 STRK |
0.5072 USDT |
0.4818 USDT |
0.5168 USDT |
0.4825 USDT |
| 2024-07-29 |
0.5376 USDT |
34,327.2285 STRK |
0.5236 USDT |
0.5236 USDT |
0.5499 USDT |
0.5312 USDT |
| 2024-07-28 |
0.5254 USDT |
1,791.2237 STRK |
0.5214 USDT |
0.5214 USDT |
0.5309 USDT |
0.5309 USDT |
| 2024-07-27 |
0.5324 USDT |
5,782.2995 STRK |
0.5372 USDT |
0.5253 USDT |
0.5461 USDT |
0.5309 USDT |
| 2024-07-26 |
0.5292 USDT |
18,534.7908 STRK |
0.5163 USDT |
0.5163 USDT |
0.5329 USDT |
0.5306 USDT |