Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4021 USDT |
38,154.5287 STRK |
0.4038 USDT |
0.4008 USDT |
0.4099 USDT |
0.4033 USDT |
| 2024-08-13 |
0.3901 USDT |
3,760.4088 STRK |
0.4090 USDT |
0.3879 USDT |
0.4130 USDT |
0.3983 USDT |
| 2024-08-12 |
0.3870 USDT |
1,918.0685 STRK |
0.3797 USDT |
0.3754 USDT |
0.4094 USDT |
0.4049 USDT |
| 2024-08-11 |
0.3903 USDT |
1,141.0000 STRK |
0.3972 USDT |
0.3892 USDT |
0.3992 USDT |
0.3897 USDT |
| 2024-08-10 |
0.3942 USDT |
15,888.9414 STRK |
0.3809 USDT |
0.3809 USDT |
0.4033 USDT |
0.3998 USDT |
| 2024-08-09 |
0.3839 USDT |
6,883.5492 STRK |
0.3951 USDT |
0.3739 USDT |
0.3956 USDT |
0.3759 USDT |
| 2024-08-08 |
0.3820 USDT |
28,007.9747 STRK |
0.3679 USDT |
0.3678 USDT |
0.3880 USDT |
0.3811 USDT |
| 2024-08-07 |
0.3774 USDT |
70,039.4711 STRK |
0.3818 USDT |
0.3536 USDT |
0.3837 USDT |
0.3536 USDT |
| 2024-08-06 |
0.3781 USDT |
45,186.0547 STRK |
0.3561 USDT |
0.3561 USDT |
0.3889 USDT |
0.3810 USDT |
| 2024-08-05 |
0.3481 USDT |
170,306.9520 STRK |
0.4028 USDT |
0.3186 USDT |
0.4028 USDT |
0.3527 USDT |
| 2024-08-04 |
0.3954 USDT |
135,101.0703 STRK |
0.4053 USDT |
0.3729 USDT |
0.4143 USDT |
0.4124 USDT |
| 2024-08-03 |
0.4112 USDT |
26,144.9463 STRK |
0.4087 USDT |
0.3989 USDT |
0.4206 USDT |
0.4205 USDT |
| 2024-08-02 |
0.4254 USDT |
86,376.0868 STRK |
0.4595 USDT |
0.4079 USDT |
0.4595 USDT |
0.4079 USDT |
| 2024-08-01 |
0.4571 USDT |
78,856.5534 STRK |
0.4622 USDT |
0.4283 USDT |
0.4766 USDT |
0.4400 USDT |
| 2024-07-31 |
0.4916 USDT |
36,126.6005 STRK |
0.4899 USDT |
0.4837 USDT |
0.4989 USDT |
0.4844 USDT |
| 2024-07-30 |
0.4974 USDT |
34,124.3851 STRK |
0.5072 USDT |
0.4818 USDT |
0.5168 USDT |
0.4825 USDT |
| 2024-07-29 |
0.5376 USDT |
34,327.2285 STRK |
0.5236 USDT |
0.5236 USDT |
0.5499 USDT |
0.5312 USDT |
| 2024-07-28 |
0.5254 USDT |
1,791.2237 STRK |
0.5214 USDT |
0.5214 USDT |
0.5309 USDT |
0.5309 USDT |
| 2024-07-27 |
0.5324 USDT |
5,782.2995 STRK |
0.5372 USDT |
0.5253 USDT |
0.5461 USDT |
0.5309 USDT |
| 2024-07-26 |
0.5292 USDT |
18,534.7908 STRK |
0.5163 USDT |
0.5163 USDT |
0.5329 USDT |
0.5306 USDT |
| 2024-07-25 |
0.5166 USDT |
84,147.9753 STRK |
0.5340 USDT |
0.4954 USDT |
0.5380 USDT |
0.5134 USDT |
| 2024-07-24 |
0.5626 USDT |
49,362.4704 STRK |
0.5739 USDT |
0.5337 USDT |
0.5834 USDT |
0.5385 USDT |
| 2024-07-23 |
0.6274 USDT |
64,708.6536 STRK |
0.5770 USDT |
0.5756 USDT |
0.6487 USDT |
0.5829 USDT |
| 2024-07-22 |
0.5959 USDT |
3,992.3771 STRK |
0.6217 USDT |
0.5846 USDT |
0.6217 USDT |
0.5897 USDT |
| 2024-07-21 |
0.5967 USDT |
9,852.2752 STRK |
0.5999 USDT |
0.5727 USDT |
0.6022 USDT |
0.6007 USDT |
| 2024-07-20 |
0.5917 USDT |
3,624.0185 STRK |
0.5865 USDT |
0.5823 USDT |
0.5988 USDT |
0.5984 USDT |
| 2024-07-19 |
0.5793 USDT |
23,676.4141 STRK |
0.5644 USDT |
0.5575 USDT |
0.5920 USDT |
0.5886 USDT |
| 2024-07-18 |
0.5984 USDT |
22,996.3435 STRK |
0.5958 USDT |
0.5620 USDT |
0.6096 USDT |
0.5750 USDT |
| 2024-07-17 |
0.6254 USDT |
18,211.1759 STRK |
0.6276 USDT |
0.5930 USDT |
0.6442 USDT |
0.5930 USDT |
| 2024-07-16 |
0.6165 USDT |
24,665.1308 STRK |
0.6240 USDT |
0.5842 USDT |
0.6283 USDT |
0.6189 USDT |
| 2024-07-15 |
0.6066 USDT |
14,529.3693 STRK |
0.5907 USDT |
0.5880 USDT |
0.6260 USDT |
0.5963 USDT |
| 2024-07-14 |
0.5769 USDT |
5,460.9015 STRK |
0.5714 USDT |
0.5507 USDT |
0.5866 USDT |
0.5865 USDT |
| 2024-07-13 |
0.5629 USDT |
17,103.0553 STRK |
0.5598 USDT |
0.5568 USDT |
0.5727 USDT |
0.5620 USDT |
| 2024-07-12 |
0.5501 USDT |
40,757.5133 STRK |
0.5688 USDT |
0.5407 USDT |
0.5694 USDT |
0.5526 USDT |
| 2024-07-11 |
0.5896 USDT |
16,062.4398 STRK |
0.5913 USDT |
0.5677 USDT |
0.6070 USDT |
0.5720 USDT |
| 2024-07-10 |
0.5984 USDT |
41,232.0255 STRK |
0.6048 USDT |
0.5809 USDT |
0.6070 USDT |
0.5946 USDT |
| 2024-07-09 |
0.5937 USDT |
30,926.6270 STRK |
0.6019 USDT |
0.5825 USDT |
0.6138 USDT |
0.6032 USDT |
| 2024-07-08 |
0.5616 USDT |
50,506.1603 STRK |
0.5356 USDT |
0.5178 USDT |
0.6147 USDT |
0.5909 USDT |
| 2024-07-07 |
0.5554 USDT |
20,445.2683 STRK |
0.5716 USDT |
0.5417 USDT |
0.5716 USDT |
0.5434 USDT |
| 2024-07-06 |
0.5549 USDT |
104,520.5647 STRK |
0.5118 USDT |
0.5027 USDT |
0.5847 USDT |
0.5753 USDT |
| 2024-07-05 |
0.4938 USDT |
103,885.6543 STRK |
0.5173 USDT |
0.4557 USDT |
0.5228 USDT |
0.5136 USDT |
| 2024-07-04 |
0.5946 USDT |
11,096.7770 STRK |
0.6199 USDT |
0.5668 USDT |
0.6207 USDT |
0.5729 USDT |
| 2024-07-03 |
0.6357 USDT |
27,712.9773 STRK |
0.6359 USDT |
0.6186 USDT |
0.6500 USDT |
0.6273 USDT |
| 2024-07-02 |
0.6271 USDT |
7,725.9951 STRK |
0.6457 USDT |
0.6124 USDT |
0.6457 USDT |
0.6257 USDT |
| 2024-07-01 |
0.6775 USDT |
4,752.3658 STRK |
0.6877 USDT |
0.6628 USDT |
0.6978 USDT |
0.6737 USDT |
| 2024-06-30 |
0.6724 USDT |
16,541.5048 STRK |
0.6556 USDT |
0.6424 USDT |
0.6845 USDT |
0.6809 USDT |
| 2024-06-29 |
0.6735 USDT |
4,477.0894 STRK |
0.6594 USDT |
0.6582 USDT |
0.6847 USDT |
0.6643 USDT |
| 2024-06-28 |
0.7111 USDT |
15,457.2152 STRK |
0.7044 USDT |
0.6797 USDT |
0.7290 USDT |
0.6797 USDT |
| 2024-06-27 |
0.7082 USDT |
32,575.8387 STRK |
0.7027 USDT |
0.6953 USDT |
0.7230 USDT |
0.7165 USDT |
| 2024-06-26 |
0.6998 USDT |
8,421.6573 STRK |
0.7320 USDT |
0.6842 USDT |
0.7324 USDT |
0.7055 USDT |