Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5166 USDT |
84,147.9753 STRK |
0.5340 USDT |
0.4954 USDT |
0.5380 USDT |
0.5134 USDT |
| 2024-07-24 |
0.5626 USDT |
49,362.4704 STRK |
0.5739 USDT |
0.5337 USDT |
0.5834 USDT |
0.5385 USDT |
| 2024-07-23 |
0.6274 USDT |
64,708.6536 STRK |
0.5770 USDT |
0.5756 USDT |
0.6487 USDT |
0.5829 USDT |
| 2024-07-22 |
0.5959 USDT |
3,992.3771 STRK |
0.6217 USDT |
0.5846 USDT |
0.6217 USDT |
0.5897 USDT |
| 2024-07-21 |
0.5967 USDT |
9,852.2752 STRK |
0.5999 USDT |
0.5727 USDT |
0.6022 USDT |
0.6007 USDT |
| 2024-07-20 |
0.5917 USDT |
3,624.0185 STRK |
0.5865 USDT |
0.5823 USDT |
0.5988 USDT |
0.5984 USDT |
| 2024-07-19 |
0.5793 USDT |
23,676.4141 STRK |
0.5644 USDT |
0.5575 USDT |
0.5920 USDT |
0.5886 USDT |
| 2024-07-18 |
0.5984 USDT |
22,996.3435 STRK |
0.5958 USDT |
0.5620 USDT |
0.6096 USDT |
0.5750 USDT |
| 2024-07-17 |
0.6254 USDT |
18,211.1759 STRK |
0.6276 USDT |
0.5930 USDT |
0.6442 USDT |
0.5930 USDT |
| 2024-07-16 |
0.6165 USDT |
24,665.1308 STRK |
0.6240 USDT |
0.5842 USDT |
0.6283 USDT |
0.6189 USDT |
| 2024-07-15 |
0.6066 USDT |
14,529.3693 STRK |
0.5907 USDT |
0.5880 USDT |
0.6260 USDT |
0.5963 USDT |
| 2024-07-14 |
0.5769 USDT |
5,460.9015 STRK |
0.5714 USDT |
0.5507 USDT |
0.5866 USDT |
0.5865 USDT |
| 2024-07-13 |
0.5629 USDT |
17,103.0553 STRK |
0.5598 USDT |
0.5568 USDT |
0.5727 USDT |
0.5620 USDT |
| 2024-07-12 |
0.5501 USDT |
40,757.5133 STRK |
0.5688 USDT |
0.5407 USDT |
0.5694 USDT |
0.5526 USDT |
| 2024-07-11 |
0.5896 USDT |
16,062.4398 STRK |
0.5913 USDT |
0.5677 USDT |
0.6070 USDT |
0.5720 USDT |
| 2024-07-10 |
0.5984 USDT |
41,232.0255 STRK |
0.6048 USDT |
0.5809 USDT |
0.6070 USDT |
0.5946 USDT |
| 2024-07-09 |
0.5937 USDT |
30,926.6270 STRK |
0.6019 USDT |
0.5825 USDT |
0.6138 USDT |
0.6032 USDT |
| 2024-07-08 |
0.5616 USDT |
50,506.1603 STRK |
0.5356 USDT |
0.5178 USDT |
0.6147 USDT |
0.5909 USDT |
| 2024-07-07 |
0.5554 USDT |
20,445.2683 STRK |
0.5716 USDT |
0.5417 USDT |
0.5716 USDT |
0.5434 USDT |
| 2024-07-06 |
0.5549 USDT |
104,520.5647 STRK |
0.5118 USDT |
0.5027 USDT |
0.5847 USDT |
0.5753 USDT |
| 2024-07-05 |
0.4938 USDT |
103,885.6543 STRK |
0.5173 USDT |
0.4557 USDT |
0.5228 USDT |
0.5136 USDT |
| 2024-07-04 |
0.5946 USDT |
11,096.7770 STRK |
0.6199 USDT |
0.5668 USDT |
0.6207 USDT |
0.5729 USDT |
| 2024-07-03 |
0.6357 USDT |
27,712.9773 STRK |
0.6359 USDT |
0.6186 USDT |
0.6500 USDT |
0.6273 USDT |
| 2024-07-02 |
0.6271 USDT |
7,725.9951 STRK |
0.6457 USDT |
0.6124 USDT |
0.6457 USDT |
0.6257 USDT |
| 2024-07-01 |
0.6775 USDT |
4,752.3658 STRK |
0.6877 USDT |
0.6628 USDT |
0.6978 USDT |
0.6737 USDT |
| 2024-06-30 |
0.6724 USDT |
16,541.5048 STRK |
0.6556 USDT |
0.6424 USDT |
0.6845 USDT |
0.6809 USDT |
| 2024-06-29 |
0.6735 USDT |
4,477.0894 STRK |
0.6594 USDT |
0.6582 USDT |
0.6847 USDT |
0.6643 USDT |
| 2024-06-28 |
0.7111 USDT |
15,457.2152 STRK |
0.7044 USDT |
0.6797 USDT |
0.7290 USDT |
0.6797 USDT |
| 2024-06-27 |
0.7082 USDT |
32,575.8387 STRK |
0.7027 USDT |
0.6953 USDT |
0.7230 USDT |
0.7165 USDT |
| 2024-06-26 |
0.6998 USDT |
8,421.6573 STRK |
0.7320 USDT |
0.6842 USDT |
0.7324 USDT |
0.7055 USDT |
| 2024-06-25 |
0.7411 USDT |
9,519.5962 STRK |
0.7254 USDT |
0.7182 USDT |
0.7463 USDT |
0.7430 USDT |
| 2024-06-24 |
0.6632 USDT |
18,185.1416 STRK |
0.6907 USDT |
0.6366 USDT |
0.7032 USDT |
0.6993 USDT |
| 2024-06-23 |
0.7194 USDT |
2,397.0439 STRK |
0.7448 USDT |
0.6896 USDT |
0.7477 USDT |
0.6963 USDT |
| 2024-06-22 |
0.7121 USDT |
2,553.7880 STRK |
0.7126 USDT |
0.7090 USDT |
0.7295 USDT |
0.7202 USDT |
| 2024-06-21 |
0.7244 USDT |
7,153.7792 STRK |
0.7203 USDT |
0.7055 USDT |
0.7348 USDT |
0.7307 USDT |
| 2024-06-20 |
0.7400 USDT |
62,031.4908 STRK |
0.7282 USDT |
0.6993 USDT |
0.7542 USDT |
0.7390 USDT |
| 2024-06-19 |
0.7306 USDT |
50,498.0185 STRK |
0.7269 USDT |
0.7023 USDT |
0.7521 USDT |
0.7243 USDT |
| 2024-06-18 |
0.7264 USDT |
46,744.8400 STRK |
0.7966 USDT |
0.6805 USDT |
0.8022 USDT |
0.7028 USDT |
| 2024-06-17 |
0.8381 USDT |
101,991.5632 STRK |
0.9423 USDT |
0.7897 USDT |
0.9423 USDT |
0.8416 USDT |
| 2024-06-16 |
0.9364 USDT |
13,313.2888 STRK |
0.9217 USDT |
0.9217 USDT |
0.9452 USDT |
0.9400 USDT |
| 2024-06-15 |
0.9530 USDT |
16,274.5318 STRK |
0.9501 USDT |
0.9272 USDT |
0.9661 USDT |
0.9322 USDT |
| 2024-06-14 |
0.9530 USDT |
22,411.3463 STRK |
0.9745 USDT |
0.9020 USDT |
1.0070 USDT |
0.9233 USDT |
| 2024-06-13 |
1.0187 USDT |
30,695.4483 STRK |
1.0650 USDT |
0.9783 USDT |
1.0650 USDT |
0.9951 USDT |
| 2024-06-12 |
1.0383 USDT |
32,556.6455 STRK |
1.0199 USDT |
0.9962 USDT |
1.1041 USDT |
1.0689 USDT |
| 2024-06-11 |
1.0699 USDT |
5,952.3047 STRK |
1.1200 USDT |
1.0338 USDT |
1.1200 USDT |
1.0494 USDT |
| 2024-06-10 |
1.1359 USDT |
1,284.1525 STRK |
1.1327 USDT |
1.1327 USDT |
1.1500 USDT |
1.1500 USDT |
| 2024-06-09 |
1.1469 USDT |
4,479.7287 STRK |
1.1316 USDT |
1.1316 USDT |
1.1867 USDT |
1.1748 USDT |
| 2024-06-08 |
1.1867 USDT |
5,351.9488 STRK |
1.2029 USDT |
1.1262 USDT |
1.2091 USDT |
1.1306 USDT |
| 2024-06-07 |
1.1559 USDT |
111,285.1849 STRK |
1.3105 USDT |
1.0579 USDT |
1.3325 USDT |
1.1868 USDT |
| 2024-06-06 |
1.3056 USDT |
9,505.2032 STRK |
1.3310 USDT |
1.2697 USDT |
1.3333 USDT |
1.2889 USDT |