Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.3736 USDT |
4,510.3391 STRK |
1.3629 USDT |
1.3313 USDT |
1.4263 USDT |
1.3408 USDT |
| 2024-05-05 |
1.3419 USDT |
4,680.2058 STRK |
1.3478 USDT |
1.3130 USDT |
1.3673 USDT |
1.3673 USDT |
| 2024-05-04 |
1.3524 USDT |
8,274.0501 STRK |
1.3651 USDT |
1.3409 USDT |
1.3776 USDT |
1.3444 USDT |
| 2024-05-03 |
1.3123 USDT |
15,360.3737 STRK |
1.2817 USDT |
1.2801 USDT |
1.3670 USDT |
1.3670 USDT |
| 2024-05-02 |
1.2896 USDT |
13,763.3704 STRK |
1.2672 USDT |
1.2283 USDT |
1.3300 USDT |
1.2932 USDT |
| 2024-05-01 |
1.2138 USDT |
31,945.7640 STRK |
1.2090 USDT |
1.1623 USDT |
1.2676 USDT |
1.2511 USDT |
| 2024-04-30 |
1.1536 USDT |
30,042.0613 STRK |
1.2073 USDT |
1.1212 USDT |
1.2351 USDT |
1.1212 USDT |
| 2024-04-29 |
1.2188 USDT |
11,460.3019 STRK |
1.2652 USDT |
1.1786 USDT |
1.2652 USDT |
1.2049 USDT |
| 2024-04-28 |
1.2828 USDT |
13,926.1498 STRK |
1.2669 USDT |
1.2669 USDT |
1.3199 USDT |
1.2869 USDT |
| 2024-04-27 |
1.2074 USDT |
7,090.3804 STRK |
1.1465 USDT |
1.1301 USDT |
1.2459 USDT |
1.2218 USDT |
| 2024-04-26 |
1.1873 USDT |
4,691.6948 STRK |
1.1929 USDT |
1.1678 USDT |
1.1957 USDT |
1.1678 USDT |
| 2024-04-25 |
1.1908 USDT |
30,849.7218 STRK |
1.1979 USDT |
1.1420 USDT |
1.2172 USDT |
1.1946 USDT |
| 2024-04-24 |
1.2923 USDT |
27,256.7040 STRK |
1.3235 USDT |
1.2613 USDT |
1.3947 USDT |
1.2613 USDT |
| 2024-04-23 |
1.3226 USDT |
1,677.2967 STRK |
1.3378 USDT |
1.2995 USDT |
1.3378 USDT |
1.3271 USDT |
| 2024-04-22 |
1.3319 USDT |
10,050.8094 STRK |
1.3146 USDT |
1.3146 USDT |
1.3709 USDT |
1.3352 USDT |
| 2024-04-21 |
1.3213 USDT |
5,327.6152 STRK |
1.3341 USDT |
1.2940 USDT |
1.3511 USDT |
1.3216 USDT |
| 2024-04-20 |
1.2263 USDT |
2,831.8878 STRK |
1.2397 USDT |
1.2128 USDT |
1.2397 USDT |
1.2209 USDT |
| 2024-04-19 |
1.2540 USDT |
5,035.7346 STRK |
1.2354 USDT |
1.2075 USDT |
1.2685 USDT |
1.2337 USDT |
| 2024-04-18 |
1.2378 USDT |
2,094.9932 STRK |
1.2284 USDT |
1.2123 USDT |
1.2599 USDT |
1.2345 USDT |
| 2024-04-17 |
1.2346 USDT |
4,719.8195 STRK |
1.2700 USDT |
1.1873 USDT |
1.2736 USDT |
1.2736 USDT |
| 2024-04-16 |
1.3024 USDT |
7,836.7244 STRK |
1.3421 USDT |
1.2608 USDT |
1.3421 USDT |
1.2756 USDT |
| 2024-04-15 |
1.4097 USDT |
9,024.5901 STRK |
1.4455 USDT |
1.3022 USDT |
1.5030 USDT |
1.3155 USDT |
| 2024-04-14 |
1.4159 USDT |
24,538.7358 STRK |
1.4125 USDT |
1.3474 USDT |
1.4928 USDT |
1.4922 USDT |
| 2024-04-13 |
1.4718 USDT |
10,684.5714 STRK |
1.4909 USDT |
1.4345 USDT |
1.5125 USDT |
1.4600 USDT |
| 2024-04-12 |
1.6180 USDT |
14,811.3584 STRK |
1.8333 USDT |
1.5130 USDT |
1.8351 USDT |
1.6038 USDT |
| 2024-04-11 |
1.8681 USDT |
5,711.8388 STRK |
1.8574 USDT |
1.8299 USDT |
1.9073 USDT |
1.8299 USDT |
| 2024-04-10 |
1.8459 USDT |
8,459.3080 STRK |
1.8827 USDT |
1.8033 USDT |
1.8866 USDT |
1.8589 USDT |
| 2024-04-09 |
1.9548 USDT |
5,179.9585 STRK |
2.0245 USDT |
1.8885 USDT |
2.0245 USDT |
1.9069 USDT |
| 2024-04-08 |
1.9967 USDT |
7,852.8988 STRK |
1.9453 USDT |
1.9213 USDT |
2.0744 USDT |
2.0744 USDT |
| 2024-04-07 |
1.9453 USDT |
8,264.2616 STRK |
1.9297 USDT |
1.9282 USDT |
1.9570 USDT |
1.9345 USDT |
| 2024-04-06 |
1.9099 USDT |
1,015.9573 STRK |
1.8942 USDT |
1.8942 USDT |
1.9271 USDT |
1.9271 USDT |
| 2024-04-05 |
1.8385 USDT |
3,708.8043 STRK |
1.9165 USDT |
1.8107 USDT |
1.9165 USDT |
1.8905 USDT |
| 2024-04-04 |
1.9449 USDT |
535.4899 STRK |
1.8500 USDT |
1.8500 USDT |
1.9750 USDT |
1.9261 USDT |
| 2024-04-03 |
1.9465 USDT |
491.8055 STRK |
1.9038 USDT |
1.9038 USDT |
1.9545 USDT |
1.9360 USDT |
| 2024-04-02 |
1.9246 USDT |
6,661.8514 STRK |
2.0195 USDT |
1.8774 USDT |
2.0195 USDT |
1.9173 USDT |
| 2024-04-01 |
2.0411 USDT |
3,640.7888 STRK |
2.1511 USDT |
1.9876 USDT |
2.1511 USDT |
2.0318 USDT |
| 2024-03-31 |
2.1617 USDT |
1,737.2393 STRK |
2.1366 USDT |
2.1347 USDT |
2.1828 USDT |
2.1743 USDT |
| 2024-03-30 |
2.1959 USDT |
278.5476 STRK |
2.1958 USDT |
2.1715 USDT |
2.1974 USDT |
2.1715 USDT |
| 2024-03-29 |
2.2065 USDT |
4,545.8594 STRK |
2.2726 USDT |
2.1626 USDT |
2.2726 USDT |
2.1808 USDT |
| 2024-03-28 |
2.2903 USDT |
12,717.1084 STRK |
2.2350 USDT |
2.2251 USDT |
2.3680 USDT |
2.2727 USDT |
| 2024-03-27 |
2.2442 USDT |
24,242.4292 STRK |
2.3411 USDT |
2.2038 USDT |
2.3790 USDT |
2.2464 USDT |
| 2024-03-26 |
2.3535 USDT |
8,130.2372 STRK |
2.2934 USDT |
2.2400 USDT |
2.3936 USDT |
2.2858 USDT |
| 2024-03-25 |
2.2186 USDT |
7,905.5679 STRK |
2.1767 USDT |
2.1442 USDT |
2.3087 USDT |
2.3087 USDT |
| 2024-03-24 |
2.1270 USDT |
9,625.1809 STRK |
2.0500 USDT |
2.0500 USDT |
2.1857 USDT |
2.1808 USDT |
| 2024-03-23 |
2.0958 USDT |
3,056.8597 STRK |
2.0531 USDT |
2.0446 USDT |
2.1061 USDT |
2.1047 USDT |
| 2024-03-22 |
2.0229 USDT |
31,363.7492 STRK |
2.0620 USDT |
1.9767 USDT |
2.1549 USDT |
2.0206 USDT |
| 2024-03-21 |
2.1444 USDT |
5,793.1533 STRK |
2.1273 USDT |
2.0656 USDT |
2.1820 USDT |
2.0656 USDT |
| 2024-03-20 |
2.0668 USDT |
29,165.1740 STRK |
1.9438 USDT |
1.8739 USDT |
2.1461 USDT |
2.1409 USDT |
| 2024-03-19 |
1.9686 USDT |
34,946.6119 STRK |
1.8981 USDT |
1.7558 USDT |
2.0815 USDT |
2.0108 USDT |
| 2024-03-18 |
2.0050 USDT |
6,504.4372 STRK |
2.0893 USDT |
1.9158 USDT |
2.1087 USDT |
1.9247 USDT |