Identifier on Bitfinex: tSTRK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.3473 USDT |
32,004.8092 STRK |
1.2933 USDT |
1.2846 USDT |
1.3920 USDT |
1.3439 USDT |
| 2024-06-04 |
1.2739 USDT |
54,108.4005 STRK |
1.2498 USDT |
1.2372 USDT |
1.3631 USDT |
1.3227 USDT |
| 2024-06-03 |
1.2335 USDT |
850.7134 STRK |
1.2273 USDT |
1.2273 USDT |
1.2416 USDT |
1.2368 USDT |
| 2024-06-02 |
1.1974 USDT |
2,006.7283 STRK |
1.1842 USDT |
1.1842 USDT |
1.2344 USDT |
1.2344 USDT |
| 2024-06-01 |
1.1717 USDT |
2,898.9067 STRK |
1.1676 USDT |
1.1676 USDT |
1.1778 USDT |
1.1720 USDT |
| 2024-05-31 |
1.1895 USDT |
12,777.9117 STRK |
1.1844 USDT |
1.1793 USDT |
1.1973 USDT |
1.1820 USDT |
| 2024-05-30 |
1.1992 USDT |
32,959.7532 STRK |
1.2189 USDT |
1.1726 USDT |
1.2360 USDT |
1.2297 USDT |
| 2024-05-29 |
1.2348 USDT |
8,784.8308 STRK |
1.2382 USDT |
1.2022 USDT |
1.2689 USDT |
1.2215 USDT |
| 2024-05-28 |
1.2873 USDT |
171,058.0660 STRK |
1.3069 USDT |
1.2236 USDT |
1.3069 USDT |
1.2382 USDT |
| 2024-05-27 |
1.2973 USDT |
122,380.5093 STRK |
1.2577 USDT |
1.2562 USDT |
1.3227 USDT |
1.3132 USDT |
| 2024-05-26 |
1.2575 USDT |
177,151.9789 STRK |
1.2496 USDT |
1.2367 USDT |
1.2829 USDT |
1.2585 USDT |
| 2024-05-25 |
1.2658 USDT |
349.9485 STRK |
1.2135 USDT |
1.2135 USDT |
1.2759 USDT |
1.2680 USDT |
| 2024-05-24 |
1.2377 USDT |
2,317.6987 STRK |
1.2273 USDT |
1.1952 USDT |
1.2842 USDT |
1.2050 USDT |
| 2024-05-23 |
1.2511 USDT |
6,380.4029 STRK |
1.2094 USDT |
1.2094 USDT |
1.2911 USDT |
1.2225 USDT |
| 2024-05-22 |
1.2125 USDT |
13,814.4848 STRK |
1.2419 USDT |
1.1794 USDT |
1.2432 USDT |
1.2060 USDT |
| 2024-05-21 |
1.2353 USDT |
64,879.2241 STRK |
1.2072 USDT |
1.1932 USDT |
1.2770 USDT |
1.2373 USDT |
| 2024-05-20 |
1.0849 USDT |
28,686.5392 STRK |
1.0540 USDT |
1.0402 USDT |
1.1482 USDT |
1.1350 USDT |
| 2024-05-19 |
1.1035 USDT |
28,015.1781 STRK |
1.1473 USDT |
1.0445 USDT |
1.1605 USDT |
1.0499 USDT |
| 2024-05-18 |
1.1487 USDT |
13,512.5580 STRK |
1.1539 USDT |
1.1350 USDT |
1.1712 USDT |
1.1517 USDT |
| 2024-05-17 |
1.1271 USDT |
18,323.7946 STRK |
1.1009 USDT |
1.0911 USDT |
1.1687 USDT |
1.1580 USDT |
| 2024-05-16 |
1.1478 USDT |
45,440.3340 STRK |
1.1896 USDT |
1.0734 USDT |
1.1970 USDT |
1.0996 USDT |
| 2024-05-15 |
1.1567 USDT |
14,286.0630 STRK |
1.1518 USDT |
1.1298 USDT |
1.1740 USDT |
1.1601 USDT |
| 2024-05-14 |
1.1608 USDT |
33,306.8290 STRK |
1.1784 USDT |
1.1395 USDT |
1.1784 USDT |
1.1752 USDT |
| 2024-05-13 |
1.1822 USDT |
58,152.4500 STRK |
1.1885 USDT |
1.1300 USDT |
1.2157 USDT |
1.1883 USDT |
| 2024-05-12 |
1.2149 USDT |
6,146.4513 STRK |
1.2125 USDT |
1.2038 USDT |
1.2190 USDT |
1.2040 USDT |
| 2024-05-11 |
1.2189 USDT |
29,576.9587 STRK |
1.2132 USDT |
1.2084 USDT |
1.2368 USDT |
1.2368 USDT |
| 2024-05-10 |
1.2535 USDT |
15,179.2640 STRK |
1.2615 USDT |
1.2093 USDT |
1.2790 USDT |
1.2093 USDT |
| 2024-05-09 |
1.2501 USDT |
96,197.5746 STRK |
1.2458 USDT |
1.2116 USDT |
1.2597 USDT |
1.2393 USDT |
| 2024-05-08 |
1.2483 USDT |
14,201.6377 STRK |
1.2311 USDT |
1.2240 USDT |
1.2779 USDT |
1.2338 USDT |
| 2024-05-07 |
1.2897 USDT |
7,525.5091 STRK |
1.3176 USDT |
1.2702 USDT |
1.3278 USDT |
1.2797 USDT |
| 2024-05-06 |
1.3736 USDT |
4,510.3391 STRK |
1.3629 USDT |
1.3313 USDT |
1.4263 USDT |
1.3408 USDT |
| 2024-05-05 |
1.3419 USDT |
4,680.2058 STRK |
1.3478 USDT |
1.3130 USDT |
1.3673 USDT |
1.3673 USDT |
| 2024-05-04 |
1.3524 USDT |
8,274.0501 STRK |
1.3651 USDT |
1.3409 USDT |
1.3776 USDT |
1.3444 USDT |
| 2024-05-03 |
1.3123 USDT |
15,360.3737 STRK |
1.2817 USDT |
1.2801 USDT |
1.3670 USDT |
1.3670 USDT |
| 2024-05-02 |
1.2896 USDT |
13,763.3704 STRK |
1.2672 USDT |
1.2283 USDT |
1.3300 USDT |
1.2932 USDT |
| 2024-05-01 |
1.2138 USDT |
31,945.7640 STRK |
1.2090 USDT |
1.1623 USDT |
1.2676 USDT |
1.2511 USDT |
| 2024-04-30 |
1.1536 USDT |
30,042.0613 STRK |
1.2073 USDT |
1.1212 USDT |
1.2351 USDT |
1.1212 USDT |
| 2024-04-29 |
1.2188 USDT |
11,460.3019 STRK |
1.2652 USDT |
1.1786 USDT |
1.2652 USDT |
1.2049 USDT |
| 2024-04-28 |
1.2828 USDT |
13,926.1498 STRK |
1.2669 USDT |
1.2669 USDT |
1.3199 USDT |
1.2869 USDT |
| 2024-04-27 |
1.2074 USDT |
7,090.3804 STRK |
1.1465 USDT |
1.1301 USDT |
1.2459 USDT |
1.2218 USDT |
| 2024-04-26 |
1.1873 USDT |
4,691.6948 STRK |
1.1929 USDT |
1.1678 USDT |
1.1957 USDT |
1.1678 USDT |
| 2024-04-25 |
1.1908 USDT |
30,849.7218 STRK |
1.1979 USDT |
1.1420 USDT |
1.2172 USDT |
1.1946 USDT |
| 2024-04-24 |
1.2923 USDT |
27,256.7040 STRK |
1.3235 USDT |
1.2613 USDT |
1.3947 USDT |
1.2613 USDT |
| 2024-04-23 |
1.3226 USDT |
1,677.2967 STRK |
1.3378 USDT |
1.2995 USDT |
1.3378 USDT |
1.3271 USDT |
| 2024-04-22 |
1.3319 USDT |
10,050.8094 STRK |
1.3146 USDT |
1.3146 USDT |
1.3709 USDT |
1.3352 USDT |
| 2024-04-21 |
1.3213 USDT |
5,327.6152 STRK |
1.3341 USDT |
1.2940 USDT |
1.3511 USDT |
1.3216 USDT |
| 2024-04-20 |
1.2263 USDT |
2,831.8878 STRK |
1.2397 USDT |
1.2128 USDT |
1.2397 USDT |
1.2209 USDT |
| 2024-04-19 |
1.2540 USDT |
5,035.7346 STRK |
1.2354 USDT |
1.2075 USDT |
1.2685 USDT |
1.2337 USDT |
| 2024-04-18 |
1.2378 USDT |
2,094.9932 STRK |
1.2284 USDT |
1.2123 USDT |
1.2599 USDT |
1.2345 USDT |
| 2024-04-17 |
1.2346 USDT |
4,719.8195 STRK |
1.2700 USDT |
1.1873 USDT |
1.2736 USDT |
1.2736 USDT |